Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.01 21.07 20.61 20.90 329,811 -0.05(-0.25%)
May 27, 2004 21.08 21.36 20.57 20.96 399,791 -0.05(-0.21%)
May 26, 2004 21.02 21.35 20.90 21.00 441,167 +0.09(+0.43%)
May 25, 2004 20.28 20.91 19.80 20.91 620,374 +0.64(+3.15%)
May 24, 2004 20.03 20.52 19.96 20.27 528,842 +0.43(+2.16%)
May 21, 2004 19.62 19.92 19.54 19.84 267,015 +0.38(+1.93%)
May 20, 2004 19.54 19.69 19.32 19.47 342,184 +0.02(+0.12%)
May 19, 2004 19.92 20.44 19.41 19.45 328,480 -0.32(-1.63%)
May 18, 2004 19.59 19.84 19.54 19.77 173,752 +0.22(+1.12%)
May 17, 2004 19.54 19.70 19.20 19.55 509,550 -0.28(-1.40%)
May 14, 2004 19.60 20.24 19.27 19.83 322,759 +0.08(+0.42%)
May 13, 2004 20.07 20.14 19.47 19.75 338,724 -0.39(-1.94%)
May 12, 2004 19.96 20.14 19.18 20.14 526,580 -0.01(-0.04%)
May 11, 2004 20.04 20.33 19.93 20.14 518,198 +0.11(+0.52%)
May 10, 2004 19.54 20.29 19.09 20.04 626,494 -0.26(-1.26%)
May 07, 2004 21.02 21.33 20.29 20.29 414,958 -0.75(-3.57%)
May 06, 2004 21.49 21.49 20.63 21.05 537,489 -0.56(-2.57%)
May 05, 2004 21.67 21.84 21.30 21.60 428,395 -0.07(-0.31%)
May 04, 2004 21.29 21.80 21.29 21.67 902,956 +0.38(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.