Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 34.70 34.75 34.27 34.55 177,000 +0.25(+0.73%)
Jan 28, 2005 34.55 34.59 34.02 34.30 296,300 -0.26(-0.75%)
Jan 27, 2005 34.60 34.80 34.29 34.56 174,800 -0.23(-0.66%)
Jan 26, 2005 33.67 34.79 33.67 34.79 335,700 +1.23(+3.67%)
Jan 25, 2005 32.81 33.64 32.81 33.56 287,000 +1.00(+3.07%)
Jan 24, 2005 33.41 33.62 32.55 32.56 207,100 -0.94(-2.81%)
Jan 21, 2005 33.91 34.20 33.37 33.50 160,900 -0.39(-1.15%)
Jan 20, 2005 34.37 34.41 33.83 33.89 280,200 -0.48(-1.40%)
Jan 19, 2005 34.77 34.77 34.11 34.37 267,600 -0.53(-1.52%)
Jan 18, 2005 35.05 35.20 33.85 34.90 472,700 -0.21(-0.60%)
Jan 14, 2005 34.60 35.17 34.50 35.11 270,000 +0.50(+1.44%)
Jan 13, 2005 34.35 34.98 34.19 34.61 400,100 +0.18(+0.52%)
Jan 12, 2005 34.25 34.60 33.76 34.43 249,500 +0.14(+0.41%)
Jan 11, 2005 34.20 34.56 33.98 34.29 324,700 -0.20(-0.58%)
Jan 10, 2005 33.34 34.90 33.34 34.49 332,700 +1.05(+3.14%)
Jan 07, 2005 34.50 34.56 33.42 33.44 342,500 -0.66(-1.94%)
Jan 06, 2005 34.05 34.65 33.90 34.10 362,600 +0.05(+0.15%)
Jan 05, 2005 35.52 35.52 33.78 34.05 568,000 -1.47(-4.14%)
Jan 04, 2005 36.50 36.50 35.37 35.52 234,400 -0.78(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.