Thor Industries (NY: THO )

112.66 USD -1.62 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.89 32.82 31.89 32.63 605,800 -0.13(-0.40%)
Oct 28, 2005 32.34 32.95 32.04 32.76 211,300 +0.60(+1.87%)
Oct 27, 2005 33.02 33.02 32.16 32.16 229,000 -0.92(-2.78%)
Oct 26, 2005 32.84 33.80 32.67 33.08 318,300 +0.18(+0.55%)
Oct 25, 2005 32.90 33.05 32.36 32.90 453,300 -0.09(-0.27%)
Oct 24, 2005 32.10 32.99 32.10 32.99 366,300 +0.97(+3.03%)
Oct 21, 2005 31.67 32.42 31.67 32.02 440,900 +0.51(+1.62%)
Oct 20, 2005 31.95 32.10 31.23 31.51 255,800 -0.59(-1.84%)
Oct 19, 2005 31.25 32.10 30.63 32.10 588,000 +0.65(+2.07%)
Oct 18, 2005 33.20 33.20 31.42 31.45 669,500 -1.57(-4.75%)
Oct 17, 2005 33.16 33.85 32.72 33.02 259,900 -0.14(-0.42%)
Oct 14, 2005 33.13 33.55 32.30 33.16 332,800 +0.28(+0.85%)
Oct 13, 2005 32.35 33.12 32.22 32.88 489,700 +1.00(+3.14%)
Oct 12, 2005 32.23 32.43 31.16 31.88 627,200 -0.15(-0.47%)
Oct 11, 2005 32.77 33.02 32.02 32.03 290,500 -0.73(-2.23%)
Oct 10, 2005 33.79 33.99 32.30 32.76 326,000 -0.89(-2.64%)
Oct 07, 2005 33.60 34.07 33.16 33.65 169,100 +0.10(+0.30%)
Oct 06, 2005 34.25 34.48 33.25 33.55 627,900 +0.73(+2.22%)
Oct 05, 2005 34.00 34.00 32.60 32.82 247,800 -1.22(-3.58%)
Oct 04, 2005 35.30 35.30 34.04 34.04 231,200 -1.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.