Thor Industries (NY: THO )

114.69 USD +2.00 (+1.77%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 38.65 39.10 37.80 38.32 603,800 +0.34(+0.90%)
Nov 29, 2005 37.80 38.80 37.66 37.98 841,000 +0.05(+0.13%)
Nov 28, 2005 35.94 38.86 35.88 37.93 1,111,700 +2.24(+6.28%)
Nov 25, 2005 35.70 35.83 35.42 35.69 61,700 -0.11(-0.31%)
Nov 23, 2005 35.40 35.91 34.82 35.80 340,100 +0.21(+0.59%)
Nov 22, 2005 35.16 35.96 34.79 35.59 418,500 +0.41(+1.17%)
Nov 21, 2005 34.90 35.33 34.34 35.18 442,200 +0.33(+0.95%)
Nov 18, 2005 34.48 35.04 34.35 34.85 222,800 +0.57(+1.66%)
Nov 17, 2005 33.55 34.31 33.55 34.28 285,100 +0.80(+2.39%)
Nov 16, 2005 33.90 34.12 33.17 33.48 237,400 -0.32(-0.95%)
Nov 15, 2005 35.17 35.00 33.79 33.80 430,400 -1.32(-3.76%)
Nov 14, 2005 34.00 35.52 33.65 35.12 930,800 +1.99(+6.01%)
Nov 11, 2005 32.65 33.13 32.47 33.13 245,500 +0.62(+1.91%)
Nov 10, 2005 32.00 32.85 31.66 32.51 435,200 +0.51(+1.59%)
Nov 09, 2005 31.91 32.43 31.77 32.00 287,600 -0.06(-0.19%)
Nov 08, 2005 32.23 32.23 31.75 32.06 195,800 -0.42(-1.29%)
Nov 07, 2005 32.50 32.59 32.06 32.48 245,700 -0.02(-0.06%)
Nov 04, 2005 32.26 32.50 32.08 32.50 331,000 +0.14(+0.43%)
Nov 03, 2005 33.80 33.85 32.30 32.36 518,100 -1.52(-4.49%)
Nov 02, 2005 32.76 33.88 32.76 33.88 206,100 +1.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.