Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 30.37 30.37 29.86 30.12 285,242 -0.37(-1.21%)
Dec 29, 2005 30.44 30.74 30.31 30.49 288,035 +0.03(+0.10%)
Dec 28, 2005 30.22 30.55 30.07 30.46 195,438 +0.35(+1.17%)
Dec 27, 2005 30.62 30.81 30.04 30.10 298,945 -0.44(-1.45%)
Dec 23, 2005 30.66 30.87 30.27 30.55 150,071 -0.06(-0.20%)
Dec 22, 2005 30.39 30.74 30.22 30.61 277,924 +0.28(+0.92%)
Dec 21, 2005 29.79 30.62 29.79 30.33 394,868 +0.47(+1.56%)
Dec 20, 2005 29.75 30.06 29.35 29.86 434,116 +0.11(+0.38%)
Dec 19, 2005 30.03 30.03 29.60 29.75 449,415 -0.32(-1.07%)
Dec 16, 2005 30.21 30.45 29.82 30.07 609,199 -0.06(-0.20%)
Dec 15, 2005 30.25 30.34 29.76 30.13 367,462 -0.11(-0.37%)
Dec 14, 2005 30.07 30.67 30.04 30.25 565,694 +0.13(+0.42%)
Dec 13, 2005 29.30 30.44 29.22 30.12 809,560 +0.95(+3.25%)
Dec 12, 2005 29.50 29.52 28.98 29.17 365,067 -0.28(-0.94%)
Dec 09, 2005 28.98 29.50 28.98 29.45 293,490 +0.50(+1.74%)
Dec 08, 2005 29.00 29.31 28.49 28.95 404,979 +0.02(+0.08%)
Dec 07, 2005 28.97 29.22 28.76 28.92 318,236 -0.06(-0.21%)
Dec 06, 2005 28.90 29.23 28.65 28.98 423,605 +0.27(+0.94%)
Dec 05, 2005 28.87 28.87 28.15 28.71 368,260 -0.35(-1.19%)
Dec 02, 2005 29.31 29.33 28.59 29.06 402,186 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.