Thor Industries (NY: THO )

83.37 -0.63 (-0.75%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.20 20.38 19.75 20.26 354,290 +0.14(+0.67%)
Apr 28, 2005 20.56 20.60 20.06 20.12 1,139,238 -0.44(-2.12%)
Apr 27, 2005 20.87 20.87 20.49 20.56 990,497 -0.32(-1.51%)
Apr 26, 2005 21.61 21.80 20.87 20.87 700,865 -0.77(-3.58%)
Apr 25, 2005 21.42 21.81 21.38 21.65 247,325 +0.36(+1.69%)
Apr 22, 2005 21.95 21.95 21.09 21.29 410,700 -0.71(-3.21%)
Apr 21, 2005 21.53 22.17 21.38 21.99 501,169 +0.77(+3.65%)
Apr 20, 2005 21.26 21.76 21.14 21.22 624,765 -0.05(-0.21%)
Apr 19, 2005 20.76 21.35 20.75 21.26 486,002 +0.58(+2.80%)
Apr 18, 2005 20.29 20.87 20.23 20.69 665,875 +0.44(+2.19%)
Apr 15, 2005 21.29 21.35 20.23 20.24 1,128,196 -1.04(-4.91%)
Apr 14, 2005 22.03 22.29 21.20 21.29 517,932 -0.74(-3.34%)
Apr 13, 2005 22.62 22.62 21.99 22.02 526,713 -0.70(-3.08%)
Apr 12, 2005 22.46 22.87 22.22 22.72 318,768 +0.18(+0.80%)
Apr 11, 2005 23.05 23.05 22.42 22.54 565,561 -0.50(-2.19%)
Apr 08, 2005 23.75 23.79 23.02 23.05 652,571 -0.77(-3.22%)
Apr 07, 2005 23.56 23.89 23.52 23.81 402,718 +0.17(+0.73%)
Apr 06, 2005 23.29 23.98 23.20 23.64 838,563 +0.46(+1.98%)
Apr 05, 2005 22.59 23.30 22.57 23.18 700,599 +0.62(+2.77%)
Apr 04, 2005 22.57 22.62 21.65 22.56 792,398 -0.12(-0.53%)
Apr 01, 2005 22.59 23.23 22.45 22.68 419,481 +0.20(+0.87%)
Mar 31, 2005 22.59 22.80 22.47 22.48 519,529 -0.20(-0.86%)
Mar 30, 2005 22.55 22.90 22.40 22.68 505,559 +0.12(+0.53%)
Mar 29, 2005 22.74 23.03 22.55 22.56 655,897 -0.11(-0.46%)
Mar 28, 2005 22.80 23.31 22.56 22.66 587,779 -0.13(-0.56%)
Mar 24, 2005 23.29 23.34 22.79 22.79 393,006 -0.50(-2.13%)
Mar 23, 2005 23.30 23.35 23.01 23.29 433,450 -0.18(-0.77%)
Mar 22, 2005 23.15 23.68 23.15 23.47 591,504 +0.25(+1.07%)
Mar 21, 2005 22.72 23.22 22.58 23.22 383,294 +0.51(+2.25%)
Mar 18, 2005 23.18 23.19 22.56 22.71 1,419,026 -0.58(-2.49%)
Mar 17, 2005 23.01 23.44 22.63 23.29 1,260,173 -0.30(-1.27%)
Mar 16, 2005 24.14 24.17 23.53 23.59 410,301 -0.57(-2.36%)
Mar 15, 2005 24.57 24.69 24.11 24.16 298,812 -0.26(-1.08%)
Mar 14, 2005 23.75 24.43 23.75 24.42 434,382 +0.76(+3.21%)
Mar 11, 2005 23.90 24.33 23.44 23.66 312,648 -0.39(-1.63%)
Mar 10, 2005 23.83 24.12 23.31 24.05 519,129 +0.26(+1.11%)
Mar 09, 2005 23.94 24.31 23.68 23.79 551,060 -0.34(-1.40%)
Mar 08, 2005 24.20 24.32 23.94 24.13 433,317 -0.07(-0.28%)
Mar 07, 2005 23.75 24.55 23.75 24.20 544,674 +0.45(+1.90%)
Mar 04, 2005 24.09 24.23 23.74 23.74 642,060 -0.25(-1.03%)
Mar 03, 2005 24.82 25.00 23.96 23.99 814,084 -0.83(-3.33%)
Mar 02, 2005 24.77 25.22 24.20 24.82 1,015,376 +0.12(+0.49%)
Mar 01, 2005 26.76 27.13 24.35 24.70 1,667,149 -2.06(-7.70%)
Feb 28, 2005 26.68 26.88 26.20 26.76 260,363 +0.08(+0.28%)
Feb 25, 2005 26.23 26.68 25.98 26.68 220,051 +0.44(+1.69%)
Feb 24, 2005 25.97 26.31 25.45 26.24 241,737 +0.31(+1.19%)
Feb 23, 2005 25.52 26.16 25.52 25.93 299,477 +0.45(+1.77%)
Feb 22, 2005 26.31 26.65 25.48 25.48 409,636 -0.82(-3.12%)
Feb 18, 2005 26.41 26.70 26.19 26.30 315,708 -0.08(-0.28%)
Feb 17, 2005 27.17 27.35 26.33 26.38 311,052 -0.72(-2.66%)
Feb 16, 2005 26.74 27.13 26.53 27.10 249,054 +0.36(+1.35%)
Feb 15, 2005 26.83 27.16 26.52 26.74 210,472 -0.10(-0.36%)
Feb 14, 2005 27.16 27.36 26.80 26.83 148,607 -0.25(-0.92%)
Feb 11, 2005 26.59 27.42 26.34 27.08 300,941 +0.56(+2.13%)
Feb 10, 2005 26.48 26.68 26.33 26.52 297,614 +0.05(+0.17%)
Feb 09, 2005 27.41 27.50 26.41 26.47 253,578 -0.95(-3.45%)
Feb 08, 2005 27.47 27.63 27.21 27.42 282,448 -0.03(-0.11%)
Feb 07, 2005 26.95 27.47 26.92 27.45 352,162 +0.54(+2.01%)
Feb 04, 2005 27.12 27.17 26.83 26.91 428,927 -0.19(-0.69%)
Feb 03, 2005 26.55 27.10 26.35 27.10 547,600 +0.56(+2.12%)
Feb 02, 2005 26.01 26.53 25.86 26.53 708,182 +0.52(+1.99%)
Feb 01, 2005 25.97 26.04 25.64 26.01 385,023 +0.05(+0.17%)
Jan 31, 2005 26.08 26.12 25.76 25.97 235,484 +0.19(+0.73%)
Jan 28, 2005 25.97 26.00 25.57 25.78 394,203 -0.20(-0.75%)
Jan 27, 2005 26.01 26.16 25.77 25.98 232,557 -0.17(-0.66%)
Jan 26, 2005 25.31 26.15 25.31 26.15 446,622 +0.92(+3.67%)
Jan 25, 2005 24.66 25.29 24.66 25.23 381,830 +0.75(+3.07%)
Jan 24, 2005 25.11 25.27 24.47 24.47 275,530 -0.71(-2.81%)
Jan 21, 2005 25.49 25.71 25.08 25.18 214,064 -0.29(-1.15%)
Jan 20, 2005 25.83 25.86 25.43 25.47 372,783 -0.36(-1.40%)
Jan 19, 2005 26.13 26.13 25.64 25.83 356,020 -0.40(-1.52%)
Jan 18, 2005 26.35 26.46 25.44 26.23 628,889 -0.16(-0.60%)
Jan 14, 2005 26.01 26.44 25.93 26.39 359,213 +0.38(+1.44%)
Jan 13, 2005 25.82 26.29 25.70 26.01 532,301 +0.14(+0.52%)
Jan 12, 2005 25.74 26.01 25.38 25.88 331,939 +0.11(+0.41%)
Jan 11, 2005 25.71 25.98 25.54 25.77 431,987 -0.15(-0.58%)
Jan 10, 2005 25.06 26.23 25.06 25.92 442,630 +0.79(+3.14%)
Jan 07, 2005 25.93 25.98 25.12 25.13 455,668 -0.50(-1.94%)
Jan 06, 2005 25.59 26.04 25.48 25.63 482,410 +0.04(+0.15%)
Jan 05, 2005 26.70 26.70 25.39 25.59 755,678 -1.10(-4.14%)
Jan 04, 2005 27.43 27.43 26.59 26.70 311,850 -0.59(-2.15%)
Jan 03, 2005 28.11 28.34 27.19 27.28 334,866 -0.56(-2.02%)
Dec 31, 2004 27.85 28.24 27.56 27.85 230,162 +0.08(+0.27%)
Dec 30, 2004 27.89 28.55 27.61 27.77 210,472 -0.10(-0.35%)
Dec 29, 2004 28.19 28.19 27.74 27.87 193,842 -0.50(-1.77%)
Dec 28, 2004 27.55 28.37 27.55 28.37 233,222 +0.90(+3.28%)
Dec 27, 2004 27.78 28.02 27.43 27.47 230,428 -0.20(-0.71%)
Dec 23, 2004 27.56 27.77 27.51 27.67 243,200 +0.09(+0.33%)
Dec 22, 2004 27.35 27.77 27.35 27.58 420,146 +0.33(+1.21%)
Dec 21, 2004 27.17 27.50 27.00 27.25 441,832 +0.05(+0.19%)
Dec 20, 2004 27.25 27.51 26.91 27.19 299,477 -0.08(-0.28%)
Dec 17, 2004 27.16 27.43 26.97 27.27 578,200 +0.11(+0.39%)
Dec 16, 2004 28.39 28.39 27.00 27.16 646,717 -1.23(-4.32%)
Dec 15, 2004 28.07 28.39 27.65 28.39 399,791 +0.29(+1.04%)
Dec 14, 2004 28.49 28.49 27.99 28.10 501,568 -0.40(-1.40%)
Dec 13, 2004 27.32 28.55 27.25 28.49 921,315 +1.36(+5.01%)
Dec 10, 2004 26.77 27.28 26.53 27.13 703,659 +0.22(+0.81%)
Dec 09, 2004 26.76 26.93 26.07 26.92 538,288 +0.16(+0.59%)
Dec 08, 2004 25.61 26.84 25.61 26.76 633,146 +1.15(+4.49%)
Dec 07, 2004 25.82 26.27 25.58 25.61 392,340 +0.06(+0.24%)
Dec 06, 2004 26.23 26.23 25.44 25.55 507,289 -0.77(-2.91%)
Dec 03, 2004 25.71 26.32 25.44 26.32 555,849 +0.61(+2.37%)
Dec 02, 2004 25.59 25.89 25.58 25.71 321,030 -0.08(-0.29%)
Dec 01, 2004 25.18 25.85 25.14 25.78 807,698 +0.68(+2.69%)
Nov 30, 2004 25.56 25.59 25.10 25.10 734,524 -0.74(-2.85%)
Nov 29, 2004 25.71 25.98 24.89 25.84 731,864 +0.19(+0.73%)
Nov 26, 2004 25.65 25.74 25.55 25.65 44,835 -0.07(-0.26%)
Nov 24, 2004 25.48 25.72 25.38 25.72 208,343 +0.28(+1.09%)
Nov 23, 2004 25.08 25.45 24.63 25.44 449,016 +0.23(+0.92%)
Nov 22, 2004 24.32 25.26 24.26 25.21 313,313 +0.50(+2.01%)
Nov 19, 2004 25.10 25.10 24.54 24.71 395,001 -0.56(-2.20%)
Nov 18, 2004 25.38 25.39 24.84 25.27 429,326 -0.23(-0.88%)
Nov 17, 2004 24.26 25.80 24.26 25.50 893,244 +1.27(+5.24%)
Nov 16, 2004 24.92 24.92 24.20 24.23 403,250 -0.69(-2.78%)
Nov 15, 2004 24.70 25.01 24.47 24.92 385,555 +0.23(+0.91%)
Nov 12, 2004 24.59 24.73 24.14 24.69 254,908 +0.11(+0.46%)
Nov 11, 2004 23.92 24.62 23.69 24.58 387,817 +0.65(+2.70%)
Nov 10, 2004 23.16 23.96 22.99 23.93 452,875 +0.78(+3.38%)
Nov 09, 2004 23.23 23.45 23.07 23.15 661,884 -0.45(-1.91%)
Nov 08, 2004 23.59 23.83 23.53 23.60 341,385 +0.02(+0.06%)
Nov 05, 2004 23.44 24.16 23.30 23.59 718,692 +0.21(+0.90%)
Nov 04, 2004 22.66 23.38 22.35 23.38 771,643 +0.68(+2.98%)
Nov 03, 2004 21.87 22.70 21.83 22.70 1,121,411 +1.26(+5.85%)
Nov 02, 2004 21.23 21.77 20.82 21.44 779,493 +0.19(+0.88%)
Nov 01, 2004 20.86 21.33 20.71 21.26 493,585 +0.35(+1.69%)
Oct 29, 2004 20.96 20.98 20.56 20.90 423,472 -0.07(-0.32%)
Oct 28, 2004 20.71 21.20 20.59 20.97 445,025 +0.19(+0.90%)
Oct 27, 2004 20.18 20.86 19.87 20.78 534,296 +0.56(+2.75%)
Oct 26, 2004 19.90 20.23 19.51 20.23 656,429 +0.30(+1.51%)
Oct 25, 2004 19.28 20.03 19.22 19.93 497,577 +0.64(+3.31%)
Oct 22, 2004 19.43 19.63 19.24 19.29 487,199 -0.11(-0.54%)
Oct 21, 2004 19.63 19.73 19.25 19.39 938,478 -0.24(-1.22%)
Oct 20, 2004 19.47 20.05 19.43 19.63 673,857 +0.11(+0.54%)
Oct 19, 2004 19.62 20.08 19.49 19.53 492,388 -0.05(-0.27%)
Oct 18, 2004 19.33 19.86 18.88 19.58 709,779 +0.25(+1.28%)
Oct 15, 2004 19.08 19.58 18.98 19.33 459,793 +0.26(+1.38%)
Oct 14, 2004 19.35 19.46 18.88 19.07 640,597 -0.28(-1.44%)
Oct 13, 2004 20.07 20.11 19.12 19.35 987,038 -0.05(-0.23%)
Oct 12, 2004 19.51 19.51 19.18 19.39 573,411 -0.13(-0.65%)
Oct 11, 2004 19.78 19.78 19.35 19.52 619,842 -0.26(-1.29%)
Oct 08, 2004 19.95 20.20 19.69 19.78 656,163 -0.17(-0.87%)
Oct 07, 2004 20.17 20.26 19.88 19.95 649,378 -0.23(-1.12%)
Oct 06, 2004 20.03 20.24 19.92 20.17 498,109 +0.25(+1.25%)
Oct 05, 2004 19.77 20.30 19.41 19.93 971,605 -0.89(-4.30%)
Oct 04, 2004 20.85 21.29 20.65 20.82 1,298,357 +0.03(+0.14%)
Oct 01, 2004 19.90 20.81 19.90 20.79 592,303 +0.89(+4.50%)
Sep 30, 2004 19.84 20.20 19.65 19.90 700,865 +0.09(+0.46%)
Sep 29, 2004 19.69 20.09 19.58 19.81 387,684 +0.20(+1.00%)
Sep 28, 2004 19.72 19.84 19.40 19.61 788,140 +0.14(+0.73%)
Sep 27, 2004 20.29 20.29 19.30 19.47 1,072,185 -0.95(-4.67%)
Sep 24, 2004 20.80 20.86 20.30 20.42 411,232 -0.35(-1.70%)
Sep 23, 2004 20.99 21.00 20.67 20.78 440,236 -0.23(-1.07%)
Sep 22, 2004 21.27 21.27 20.90 21.00 248,522 -0.38(-1.79%)
Sep 21, 2004 21.13 21.45 20.85 21.38 428,794 +0.29(+1.35%)
Sep 20, 2004 21.38 21.43 21.05 21.10 449,682 -0.28(-1.30%)
Sep 17, 2004 21.05 21.56 20.86 21.38 813,951 +0.47(+2.27%)
Sep 16, 2004 20.70 21.04 20.70 20.90 257,170 +0.26(+1.24%)
Sep 15, 2004 20.68 20.76 20.38 20.65 287,902 -0.06(-0.29%)
Sep 14, 2004 20.99 21.00 20.71 20.71 291,495 -0.28(-1.33%)
Sep 13, 2004 20.93 20.99 20.75 20.99 377,174 +0.39(+1.90%)
Sep 10, 2004 20.47 20.62 20.18 20.59 214,995 +0.16(+0.77%)
Sep 09, 2004 20.37 20.66 20.25 20.44 470,303 +0.13(+0.63%)
Sep 08, 2004 20.92 20.96 20.11 20.31 697,938 -0.42(-2.03%)
Sep 07, 2004 20.26 20.81 20.26 20.73 853,198 +0.82(+4.11%)
Sep 03, 2004 19.69 20.11 19.44 19.91 409,503 +0.23(+1.18%)
Sep 02, 2004 19.30 19.83 19.30 19.68 356,951 +0.40(+2.07%)
Sep 01, 2004 19.32 19.73 19.16 19.28 461,389 +0.02(+0.12%)
Aug 31, 2004 19.02 19.31 18.89 19.26 451,677 +0.26(+1.39%)
Aug 30, 2004 19.34 19.34 18.87 18.99 401,786 -0.35(-1.79%)
Aug 27, 2004 19.28 19.51 19.27 19.34 271,405 -0.02(-0.08%)
Aug 26, 2004 19.09 19.40 19.00 19.35 707,251 +0.20(+1.02%)
Aug 25, 2004 18.99 19.26 18.87 19.16 621,572 +0.17(+0.91%)
Aug 24, 2004 18.83 19.11 18.70 18.99 587,247 +0.26(+1.36%)
Aug 23, 2004 18.94 19.07 18.69 18.73 755,146 -0.09(-0.48%)
Aug 20, 2004 19.45 19.46 18.16 18.82 2,015,719 -0.63(-3.25%)
Aug 19, 2004 20.02 20.11 19.25 19.45 550,926 -0.75(-3.72%)
Aug 18, 2004 19.73 20.26 19.54 20.20 458,728 +0.37(+1.86%)
Aug 17, 2004 20.15 20.26 19.81 19.84 458,462 -0.31(-1.53%)
Aug 16, 2004 19.39 20.24 19.39 20.14 492,654 +0.83(+4.28%)
Aug 13, 2004 20.00 20.13 19.19 19.32 739,314 -0.68(-3.38%)
Aug 12, 2004 20.52 20.52 19.99 19.99 428,395 -0.70(-3.38%)
Aug 11, 2004 20.37 20.90 19.92 20.69 482,676 +0.29(+1.40%)
Aug 10, 2004 20.18 20.59 20.03 20.41 470,702 +0.41(+2.07%)
Aug 09, 2004 19.98 20.17 19.74 19.99 631,151 -0.23(-1.15%)
Aug 06, 2004 21.02 21.05 20.23 20.23 736,387 -0.98(-4.64%)
Aug 05, 2004 22.17 22.21 21.14 21.21 659,223 -0.95(-4.31%)
Aug 04, 2004 21.64 22.41 21.16 22.17 995,420 +0.53(+2.47%)
Aug 03, 2004 23.29 23.34 21.63 21.63 1,029,213 -1.66(-7.13%)
Aug 02, 2004 23.53 23.60 23.20 23.29 440,768 -0.24(-1.02%)
Jul 30, 2004 23.45 23.60 23.26 23.53 203,554 +0.01(+0.03%)
Jul 29, 2004 23.86 23.89 23.23 23.53 301,340 +0.23(+0.97%)
Jul 28, 2004 22.86 23.53 22.38 23.30 396,199 +0.44(+1.91%)
Jul 27, 2004 22.38 23.00 22.38 22.86 241,870 +0.59(+2.63%)
Jul 26, 2004 22.60 22.81 21.99 22.28 353,359 -0.32(-1.43%)
Jul 23, 2004 22.59 23.11 22.40 22.60 340,055 -0.06(-0.27%)
Jul 22, 2004 22.66 22.86 22.54 22.66 313,979 -0.10(-0.43%)
Jul 21, 2004 23.66 23.67 22.76 22.76 392,606 -0.56(-2.39%)
Jul 20, 2004 22.62 23.32 22.49 23.32 316,373 +0.73(+3.23%)
Jul 19, 2004 22.40 22.61 22.19 22.59 231,626 +0.20(+0.91%)
Jul 16, 2004 23.00 23.02 22.38 22.38 292,692 -0.39(-1.72%)
Jul 15, 2004 23.08 23.21 22.76 22.77 163,242 +0.00(+0.00%)
Jul 14, 2004 23.08 23.66 22.76 22.77 286,971 -0.30(-1.30%)
Jul 13, 2004 23.31 23.38 23.04 23.08 369,457 -0.23(-0.97%)
Jul 12, 2004 23.77 23.78 23.30 23.30 238,677 -0.41(-1.71%)
Jul 09, 2004 23.44 23.77 23.42 23.71 295,752 +0.27(+1.15%)
Jul 08, 2004 23.94 23.98 23.41 23.44 382,761 -0.58(-2.41%)
Jul 07, 2004 24.27 24.50 24.00 24.02 257,835 -0.25(-1.02%)
Jul 06, 2004 24.53 24.58 24.21 24.26 395,666 -0.27(-1.10%)
Jul 02, 2004 24.43 24.62 24.38 24.53 203,421 +0.12(+0.49%)
Jul 01, 2004 25.16 25.37 24.33 24.41 564,630 -0.74(-2.93%)
Jun 30, 2004 25.37 25.50 24.98 25.15 857,987 -0.18(-0.71%)
Jun 29, 2004 23.92 25.53 23.92 25.33 1,677,260 +1.41(+5.91%)
Jun 28, 2004 23.83 24.17 23.64 23.92 360,942 +0.44(+1.86%)
Jun 25, 2004 23.79 23.83 23.38 23.48 442,098 -0.35(-1.45%)
Jun 24, 2004 24.05 24.23 23.80 23.83 295,087 -0.11(-0.44%)
Jun 23, 2004 23.49 23.93 23.41 23.93 285,641 +0.37(+1.56%)
Jun 22, 2004 23.38 23.62 23.14 23.56 506,757 +0.08(+0.35%)
Jun 21, 2004 23.45 23.66 23.15 23.48 369,590 +0.44(+1.89%)
Jun 18, 2004 23.86 24.03 23.04 23.05 702,727 -1.14(-4.72%)
Jun 17, 2004 22.54 24.23 22.51 24.19 1,239,818 +2.30(+10.51%)
Jun 16, 2004 22.07 22.07 21.51 21.89 354,024 +0.01(+0.03%)
Jun 15, 2004 21.57 22.24 21.43 21.88 347,239 +0.59(+2.75%)
Jun 14, 2004 21.82 21.82 21.28 21.29 276,062 -0.55(-2.51%)
Jun 10, 2004 21.65 21.87 21.57 21.84 372,251 +0.16(+0.73%)
Jun 09, 2004 21.87 21.99 21.47 21.68 301,340 -0.19(-0.86%)
Jun 08, 2004 22.21 22.21 21.78 21.87 409,503 -0.45(-2.02%)
Jun 07, 2004 21.91 22.33 21.91 22.32 270,208 +0.74(+3.41%)
Jun 04, 2004 21.84 21.84 21.50 21.59 272,337 +0.17(+0.77%)
Jun 03, 2004 21.41 21.75 21.05 21.42 510,216 +0.01(+0.04%)
Jun 02, 2004 21.26 21.66 20.99 21.41 374,779 +0.35(+1.64%)
Jun 01, 2004 20.93 21.13 20.82 21.07 444,094 +0.17(+0.79%)
May 28, 2004 21.01 21.07 20.61 20.90 329,811 -0.05(-0.25%)
May 27, 2004 21.08 21.36 20.57 20.96 399,791 -0.05(-0.21%)
May 26, 2004 21.02 21.35 20.90 21.00 441,167 +0.09(+0.43%)
May 25, 2004 20.28 20.91 19.80 20.91 620,374 +0.64(+3.15%)
May 24, 2004 20.03 20.52 19.96 20.27 528,842 +0.43(+2.16%)
May 21, 2004 19.62 19.92 19.54 19.84 267,015 +0.38(+1.93%)
May 20, 2004 19.54 19.69 19.32 19.47 342,184 +0.02(+0.12%)
May 19, 2004 19.92 20.44 19.41 19.45 328,480 -0.32(-1.63%)
May 18, 2004 19.59 19.84 19.54 19.77 173,752 +0.22(+1.12%)
May 17, 2004 19.54 19.70 19.20 19.55 509,550 -0.28(-1.40%)
May 14, 2004 19.60 20.24 19.27 19.83 322,759 +0.08(+0.42%)
May 13, 2004 20.07 20.14 19.47 19.75 338,724 -0.39(-1.94%)
May 12, 2004 19.96 20.14 19.18 20.14 526,580 -0.01(-0.04%)
May 11, 2004 20.04 20.33 19.93 20.14 518,198 +0.11(+0.52%)
May 10, 2004 19.54 20.29 19.09 20.04 626,494 -0.26(-1.26%)
May 07, 2004 21.02 21.33 20.29 20.29 414,958 -0.75(-3.57%)
May 06, 2004 21.49 21.49 20.63 21.05 537,489 -0.56(-2.57%)
May 05, 2004 21.67 21.84 21.30 21.60 428,395 -0.07(-0.31%)
May 04, 2004 21.29 21.80 21.29 21.67 902,956 +0.38(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.