Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.68 26.88 26.20 26.76 260,363 +0.08(+0.28%)
Feb 25, 2005 26.23 26.68 25.98 26.68 220,051 +0.44(+1.69%)
Feb 24, 2005 25.97 26.31 25.45 26.24 241,737 +0.31(+1.19%)
Feb 23, 2005 25.52 26.16 25.52 25.93 299,477 +0.45(+1.77%)
Feb 22, 2005 26.31 26.65 25.48 25.48 409,636 -0.82(-3.12%)
Feb 18, 2005 26.41 26.70 26.19 26.30 315,708 -0.08(-0.28%)
Feb 17, 2005 27.17 27.35 26.33 26.38 311,052 -0.72(-2.66%)
Feb 16, 2005 26.74 27.13 26.53 27.10 249,054 +0.36(+1.35%)
Feb 15, 2005 26.83 27.16 26.52 26.74 210,472 -0.10(-0.36%)
Feb 14, 2005 27.16 27.36 26.80 26.83 148,607 -0.25(-0.92%)
Feb 11, 2005 26.59 27.42 26.34 27.08 300,941 +0.56(+2.13%)
Feb 10, 2005 26.48 26.68 26.33 26.52 297,614 +0.05(+0.17%)
Feb 09, 2005 27.41 27.50 26.41 26.47 253,578 -0.95(-3.45%)
Feb 08, 2005 27.47 27.63 27.21 27.42 282,448 -0.03(-0.11%)
Feb 07, 2005 26.95 27.47 26.92 27.45 352,162 +0.54(+2.01%)
Feb 04, 2005 27.12 27.17 26.83 26.91 428,927 -0.19(-0.69%)
Feb 03, 2005 26.55 27.10 26.35 27.10 547,600 +0.56(+2.12%)
Feb 02, 2005 26.01 26.53 25.86 26.53 708,182 +0.52(+1.99%)
Feb 01, 2005 25.97 26.04 25.64 26.01 385,023 +0.05(+0.17%)
Jan 31, 2005 26.08 26.12 25.76 25.97 235,484 +0.19(+0.73%)
Jan 28, 2005 25.97 26.00 25.57 25.78 394,203 -0.20(-0.75%)
Jan 27, 2005 26.01 26.16 25.77 25.98 232,557 -0.17(-0.66%)
Jan 26, 2005 25.31 26.15 25.31 26.15 446,622 +0.92(+3.67%)
Jan 25, 2005 24.66 25.29 24.66 25.23 381,830 +0.75(+3.07%)
Jan 24, 2005 25.11 25.27 24.47 24.47 275,530 -0.71(-2.81%)
Jan 21, 2005 25.49 25.71 25.08 25.18 214,064 -0.29(-1.15%)
Jan 20, 2005 25.83 25.86 25.43 25.47 372,783 -0.36(-1.40%)
Jan 19, 2005 26.13 26.13 25.64 25.83 356,020 -0.40(-1.52%)
Jan 18, 2005 26.35 26.46 25.44 26.23 628,889 -0.16(-0.60%)
Jan 14, 2005 26.01 26.44 25.93 26.39 359,213 +0.38(+1.44%)
Jan 13, 2005 25.82 26.29 25.70 26.01 532,301 +0.14(+0.52%)
Jan 12, 2005 25.74 26.01 25.38 25.88 331,939 +0.11(+0.41%)
Jan 11, 2005 25.71 25.98 25.54 25.77 431,987 -0.15(-0.58%)
Jan 10, 2005 25.06 26.23 25.06 25.92 442,630 +0.79(+3.14%)
Jan 07, 2005 25.93 25.98 25.12 25.13 455,668 -0.50(-1.94%)
Jan 06, 2005 25.59 26.04 25.48 25.63 482,410 +0.04(+0.15%)
Jan 05, 2005 26.70 26.70 25.39 25.59 755,678 -1.10(-4.14%)
Jan 04, 2005 27.43 27.43 26.59 26.70 311,850 -0.59(-2.15%)
Jan 03, 2005 28.11 28.34 27.19 27.28 334,866 -0.56(-2.02%)
Dec 31, 2004 27.85 28.24 27.56 27.85 230,162 +0.08(+0.27%)
Dec 30, 2004 27.89 28.55 27.61 27.77 210,472 -0.10(-0.35%)
Dec 29, 2004 28.19 28.19 27.74 27.87 193,842 -0.50(-1.77%)
Dec 28, 2004 27.55 28.37 27.55 28.37 233,222 +0.90(+3.28%)
Dec 27, 2004 27.78 28.02 27.43 27.47 230,428 -0.20(-0.71%)
Dec 23, 2004 27.56 27.77 27.51 27.67 243,200 +0.09(+0.33%)
Dec 22, 2004 27.35 27.77 27.35 27.58 420,146 +0.33(+1.21%)
Dec 21, 2004 27.17 27.50 27.00 27.25 441,832 +0.05(+0.19%)
Dec 20, 2004 27.25 27.51 26.91 27.19 299,477 -0.08(-0.28%)
Dec 17, 2004 27.16 27.43 26.97 27.27 578,200 +0.11(+0.39%)
Dec 16, 2004 28.39 28.39 27.00 27.16 646,717 -1.23(-4.32%)
Dec 15, 2004 28.07 28.39 27.65 28.39 399,791 +0.29(+1.04%)
Dec 14, 2004 28.49 28.49 27.99 28.10 501,568 -0.40(-1.40%)
Dec 13, 2004 27.32 28.55 27.25 28.49 921,315 +1.36(+5.01%)
Dec 10, 2004 26.77 27.28 26.53 27.13 703,659 +0.22(+0.81%)
Dec 09, 2004 26.76 26.93 26.07 26.92 538,288 +0.16(+0.59%)
Dec 08, 2004 25.61 26.84 25.61 26.76 633,146 +1.15(+4.49%)
Dec 07, 2004 25.82 26.27 25.58 25.61 392,340 +0.06(+0.24%)
Dec 06, 2004 26.23 26.23 25.44 25.55 507,289 -0.77(-2.91%)
Dec 03, 2004 25.71 26.32 25.44 26.32 555,849 +0.61(+2.37%)
Dec 02, 2004 25.59 25.89 25.58 25.71 321,030 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.