Thor Industries (NY: THO )

113.82 USD +1.16 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 45.33 47.47 44.60 47.20 863,500 +1.87(+4.13%)
Feb 27, 2006 44.20 45.54 44.19 45.33 255,000 +1.13(+2.56%)
Feb 24, 2006 43.90 44.41 43.49 44.20 174,000 +0.22(+0.50%)
Feb 23, 2006 43.46 44.13 43.10 43.98 190,700 +0.49(+1.13%)
Feb 22, 2006 43.08 44.04 42.85 43.49 178,900 +0.40(+0.93%)
Feb 21, 2006 43.31 43.36 42.60 43.09 236,400 -0.29(-0.67%)
Feb 17, 2006 43.55 43.62 42.51 43.38 144,400 -0.07(-0.16%)
Feb 16, 2006 43.45 43.55 43.05 43.45 113,800 +0.08(+0.18%)
Feb 15, 2006 43.27 43.44 42.90 43.37 110,500 +0.00(+0.00%)
Feb 14, 2006 42.09 43.38 41.65 43.37 192,600 +1.27(+3.02%)
Feb 13, 2006 43.30 43.30 41.96 42.10 163,900 -1.11(-2.57%)
Feb 10, 2006 43.12 43.37 42.36 43.21 231,700 -0.04(-0.09%)
Feb 09, 2006 42.84 43.89 42.53 43.25 315,900 +0.41(+0.96%)
Feb 08, 2006 42.95 43.32 42.50 42.84 262,100 -0.11(-0.26%)
Feb 07, 2006 43.60 43.77 42.65 42.95 203,900 -0.72(-1.65%)
Feb 06, 2006 43.55 43.70 43.06 43.67 268,300 +0.12(+0.28%)
Feb 03, 2006 42.85 44.11 42.50 43.55 315,400 +0.57(+1.33%)
Feb 02, 2006 42.94 43.14 42.31 42.98 397,300 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.