Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 33.15 33.31 32.60 33.06 246,127 +0.27(+0.82%)
Aug 30, 2007 32.58 33.44 32.49 32.79 272,736 -0.07(-0.21%)
Aug 29, 2007 31.40 32.93 31.40 32.86 402,319 +1.71(+5.48%)
Aug 28, 2007 31.94 32.08 31.11 31.16 292,027 -0.94(-2.93%)
Aug 27, 2007 32.73 33.01 32.00 32.10 251,981 -0.74(-2.27%)
Aug 24, 2007 32.08 32.84 31.77 32.84 371,054 +0.55(+1.70%)
Aug 23, 2007 33.35 33.39 32.26 32.29 311,850 -1.06(-3.18%)
Aug 22, 2007 33.34 33.63 32.88 33.35 296,018 +0.39(+1.19%)
Aug 21, 2007 32.37 33.39 32.43 32.96 360,144 +0.59(+1.83%)
Aug 20, 2007 32.82 33.04 31.98 32.37 344,046 -0.48(-1.46%)
Aug 17, 2007 33.46 45.09 30.63 32.85 805,037 +1.56(+4.97%)
Aug 16, 2007 30.13 31.30 29.69 31.29 574,342 +1.17(+3.87%)
Aug 15, 2007 31.24 31.57 30.07 30.13 530,172 -1.14(-3.65%)
Aug 14, 2007 31.76 32.39 31.25 31.27 468,707 -0.31(-0.98%)
Aug 13, 2007 33.12 33.25 31.54 31.58 836,036 -1.55(-4.67%)
Aug 10, 2007 33.82 33.94 32.62 33.12 1,140,170 -0.92(-2.69%)
Aug 09, 2007 34.24 35.62 32.88 34.04 1,450,424 -0.20(-0.57%)
Aug 08, 2007 33.57 35.13 33.53 34.24 1,131,522 +1.27(+3.85%)
Aug 07, 2007 31.61 33.31 31.50 32.97 1,193,253 +1.14(+3.59%)
Aug 06, 2007 29.84 32.15 29.07 31.82 2,556,535 +2.06(+6.92%)
Aug 03, 2007 30.14 31.11 29.71 29.77 673,857 -1.35(-4.32%)
Aug 02, 2007 31.25 31.61 30.95 31.11 475,758 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.