Thor Industries (NY: THO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.61	42.40	41.11	42.26	853,100	+0.43(+1.03%)
Jan 30, 2007	42.49	43.20	41.53	41.83	2,062,300	-3.34(-7.39%)
Jan 29, 2007	45.46	45.85	45.03	45.17	392,200	-0.54(-1.18%)
Jan 26, 2007	45.76	46.11	45.39	45.71	233,000	-0.01(-0.02%)
Jan 25, 2007	46.27	46.46	45.29	45.72	272,100	-0.50(-1.08%)
Jan 24, 2007	45.50	46.34	45.31	46.22	498,900	+0.26(+0.57%)
Jan 23, 2007	46.18	46.70	45.76	45.96	634,800	-0.47(-1.01%)
Jan 22, 2007	47.13	47.13	46.26	46.43	426,300	-0.60(-1.28%)
Jan 19, 2007	47.60	48.02	46.75	47.03	530,100	-0.49(-1.03%)
Jan 18, 2007	46.70	47.74	46.60	47.52	584,000	+0.85(+1.82%)
Jan 17, 2007	46.10	46.77	45.96	46.67	363,200	+0.34(+0.73%)
Jan 16, 2007	46.23	46.90	46.20	46.33	298,600	+0.16(+0.35%)
Jan 12, 2007	45.80	46.30	45.40	46.17	359,400	+0.25(+0.54%)
Jan 11, 2007	43.35	45.94	43.27	45.92	1,253,000	+2.67(+6.17%)
Jan 10, 2007	43.35	43.50	42.95	43.25	247,700	-0.24(-0.55%)
Jan 09, 2007	43.43	43.63	43.02	43.49	255,700	+0.06(+0.14%)
Jan 08, 2007	43.15	43.55	42.62	43.43	580,700	+0.30(+0.70%)
Jan 05, 2007	43.90	44.15	43.05	43.13	457,300	-1.02(-2.31%)
Jan 04, 2007	44.60	44.87	43.29	44.15	468,400	-0.46(-1.03%)
Jan 03, 2007	44.35	44.81	44.15	44.61	422,300	+0.62(+1.41%)
Dec 29, 2006	43.85	44.47	43.78	43.99	239,200	+0.08(+0.18%)
Dec 28, 2006	44.30	44.40	43.73	43.91	174,300	-0.39(-0.88%)
Dec 27, 2006	43.95	44.36	43.55	44.30	272,400	+0.74(+1.70%)
Dec 26, 2006	43.55	43.79	43.44	43.56	272,400	+0.02(+0.05%)
Dec 22, 2006	44.31	44.31	43.50	43.54	432,500	-0.87(-1.96%)
Dec 21, 2006	44.30	44.89	44.19	44.41	428,200	+0.07(+0.16%)
Dec 20, 2006	44.25	44.59	43.94	44.34	226,900	+0.44(+1.00%)
Dec 19, 2006	44.25	44.25	43.33	43.90	326,400	-0.34(-0.77%)
Dec 18, 2006	44.33	44.46	43.85	44.24	638,300	-0.23(-0.52%)
Dec 15, 2006	44.72	44.79	44.04	44.47	654,900	+0.63(+1.44%)
Dec 14, 2006	43.45	43.97	43.09	43.84	762,500	+0.27(+0.62%)
Dec 13, 2006	44.93	44.93	43.47	43.57	438,300	-0.50(-1.13%)
Dec 12, 2006	44.23	44.29	43.43	44.07	656,400	-0.27(-0.61%)
Dec 11, 2006	44.62	44.83	44.28	44.34	297,600	-0.28(-0.63%)
Dec 08, 2006	44.40	45.05	44.10	44.62	417,000	+0.24(+0.54%)
Dec 07, 2006	45.90	46.02	44.38	44.38	1,224,700	-1.69(-3.67%)
Dec 06, 2006	45.56	46.31	45.26	46.07	1,100,400	+0.34(+0.74%)
Dec 05, 2006	45.49	46.22	45.34	45.73	633,900	+0.24(+0.53%)
Dec 04, 2006	44.90	45.85	44.40	45.49	926,400	+0.14(+0.31%)
Dec 01, 2006	44.87	45.37	44.63	45.35	919,100	+0.09(+0.20%)
Nov 30, 2006	44.60	45.59	44.56	45.26	742,200	+0.62(+1.39%)
Nov 29, 2006	43.35	44.82	43.35	44.64	603,200	+1.43(+3.31%)
Nov 28, 2006	44.25	44.29	42.75	43.21	974,500	-1.34(-3.01%)
Nov 27, 2006	44.65	46.72	43.26	44.55	1,980,200	-0.14(-0.31%)
Nov 24, 2006	44.60	44.90	44.27	44.69	155,800	-0.26(-0.58%)
Nov 22, 2006	43.63	44.95	43.62	44.95	500,800	+1.28(+2.93%)
Nov 21, 2006	43.70	43.78	43.23	43.67	1,268,200	-0.10(-0.23%)
Nov 20, 2006	45.40	45.40	43.68	43.77	271,900	-0.76(-1.71%)
Nov 17, 2006	44.60	45.47	43.82	44.53	717,000	-0.17(-0.38%)
Nov 16, 2006	43.70	44.70	43.30	44.70	632,400	+0.60(+1.36%)
Nov 15, 2006	43.38	44.39	43.38	44.10	776,200	+0.72(+1.66%)
Nov 14, 2006	43.83	44.03	43.24	43.38	375,400	-0.20(-0.46%)
Nov 13, 2006	43.60	43.82	43.19	43.58	320,900	-0.27(-0.62%)
Nov 10, 2006	42.35	44.00	42.25	43.85	430,900	+1.68(+3.98%)
Nov 09, 2006	43.54	43.65	42.06	42.17	527,200	-1.17(-2.70%)
Nov 08, 2006	43.20	43.53	42.75	43.34	389,200	-0.22(-0.51%)
Nov 07, 2006	43.54	44.13	43.35	43.56	193,000	+0.09(+0.21%)
Nov 06, 2006	42.72	43.59	42.72	43.47	353,500	+0.80(+1.87%)
Nov 03, 2006	43.38	43.43	42.31	42.67	366,500	-0.61(-1.41%)
Nov 02, 2006	42.00	43.34	41.88	43.28	550,600	+1.18(+2.80%)
Nov 01, 2006	43.81	43.81	42.02	42.10	654,400	-1.72(-3.93%)
Oct 31, 2006	43.75	44.09	43.26	43.82	310,700	-0.04(-0.09%)
Oct 30, 2006	44.55	44.75	43.73	43.86	351,700	-0.86(-1.92%)
Oct 27, 2006	44.50	45.15	44.35	44.72	464,000	+0.14(+0.31%)
Oct 26, 2006	44.65	44.85	44.17	44.58	404,900	+0.24(+0.54%)
Oct 25, 2006	44.10	44.44	43.89	44.34	271,200	+0.35(+0.80%)
Oct 24, 2006	43.65	44.23	43.65	43.99	397,400	+0.20(+0.46%)
Oct 23, 2006	43.80	44.25	43.51	43.79	611,900	-0.34(-0.77%)
Oct 20, 2006	44.37	44.47	43.67	44.13	579,900	-0.26(-0.59%)
Oct 19, 2006	44.27	44.88	44.27	44.39	715,600	+0.15(+0.34%)
Oct 18, 2006	45.00	45.29	43.79	44.24	1,196,900	-0.44(-0.98%)
Oct 17, 2006	46.85	47.00	44.59	44.68	1,247,100	-2.60(-5.50%)
Oct 16, 2006	47.90	47.90	46.90	47.28	640,900	-0.21(-0.44%)
Oct 13, 2006	45.77	48.32	45.17	47.49	1,447,200	+1.87(+4.10%)
Oct 12, 2006	44.50	45.63	44.32	45.62	647,600	+0.55(+1.22%)
Oct 11, 2006	44.23	45.27	44.15	45.07	670,300	+0.52(+1.17%)
Oct 10, 2006	45.11	45.18	44.39	44.55	625,300	-0.56(-1.24%)
Oct 09, 2006	44.77	45.26	44.15	45.11	775,800	+0.62(+1.39%)
Oct 06, 2006	43.46	45.23	42.81	44.49	1,274,800	+0.93(+2.13%)
Oct 05, 2006	41.40	43.85	41.39	43.56	909,000	+2.07(+4.99%)
Oct 04, 2006	40.55	41.49	40.26	41.49	687,700	+0.76(+1.87%)
Oct 03, 2006	40.90	41.30	40.29	40.73	772,200	-0.40(-0.97%)
Oct 02, 2006	40.55	41.60	40.55	41.13	686,600	-0.04(-0.10%)
Sep 29, 2006	41.49	41.65	40.96	41.17	1,101,100	-0.26(-0.63%)
Sep 28, 2006	41.48	41.68	41.10	41.43	731,300	+0.15(+0.36%)
Sep 27, 2006	40.90	41.73	40.90	41.28	1,111,700	+0.38(+0.93%)
Sep 26, 2006	39.80	41.38	39.63	40.90	902,700	+1.07(+2.69%)
Sep 25, 2006	39.65	40.03	39.47	39.83	1,080,500	-0.85(-2.09%)
Sep 22, 2006	40.50	40.86	40.01	40.68	705,800	+0.08(+0.20%)
Sep 21, 2006	40.77	40.92	40.10	40.60	825,200	-0.18(-0.44%)
Sep 20, 2006	40.35	40.99	40.28	40.78	701,900	+0.53(+1.32%)
Sep 19, 2006	40.60	40.63	39.82	40.25	780,500	-0.45(-1.11%)
Sep 18, 2006	40.15	43.35	39.57	40.70	1,404,400	-0.72(-1.74%)
Sep 15, 2006	41.95	42.00	41.05	41.42	628,300	-0.54(-1.29%)
Sep 14, 2006	42.70	42.70	41.52	41.96	310,800	-0.80(-1.87%)
Sep 13, 2006	41.65	42.95	40.68	42.76	1,052,500	-0.35(-0.81%)
Sep 12, 2006	41.65	43.23	41.53	43.11	437,600	+1.52(+3.65%)
Sep 11, 2006	41.26	41.78	40.40	41.59	304,800	+0.08(+0.19%)
Sep 08, 2006	40.81	41.86	40.81	41.51	367,600	+0.64(+1.57%)
Sep 07, 2006	41.16	41.36	40.67	40.87	437,900	-0.39(-0.95%)
Sep 06, 2006	41.61	41.96	41.11	41.26	277,600	-0.60(-1.43%)
Sep 05, 2006	41.60	42.61	41.27	41.86	497,600	+0.25(+0.60%)
Sep 01, 2006	42.40	42.60	41.49	41.61	425,800	-0.57(-1.35%)
Aug 31, 2006	42.32	42.83	41.87	42.18	280,100	-0.06(-0.14%)
Aug 30, 2006	42.40	42.76	41.94	42.24	449,800	-0.16(-0.38%)
Aug 29, 2006	41.13	42.52	41.01	42.40	786,700	+1.37(+3.34%)
Aug 28, 2006	39.72	41.20	39.72	41.03	881,500	+1.43(+3.61%)
Aug 25, 2006	39.49	39.95	39.26	39.60	263,000	+0.02(+0.05%)
Aug 24, 2006	40.14	40.36	39.32	39.58	285,800	-0.33(-0.83%)
Aug 23, 2006	40.62	41.00	39.16	39.91	578,300	-0.56(-1.38%)
Aug 22, 2006	40.86	41.15	40.37	40.47	419,800	-0.44(-1.08%)
Aug 21, 2006	41.35	41.37	40.65	40.91	345,700	-0.55(-1.33%)
Aug 18, 2006	43.00	43.00	41.23	41.46	591,500	-1.44(-3.36%)
Aug 17, 2006	43.67	44.08	42.59	42.90	816,200	-0.81(-1.85%)
Aug 16, 2006	43.20	43.74	42.72	43.71	516,900	+0.92(+2.15%)
Aug 15, 2006	41.90	42.80	41.66	42.79	403,400	+1.38(+3.33%)
Aug 14, 2006	41.30	42.13	40.99	41.41	311,200	+0.32(+0.78%)
Aug 11, 2006	41.25	41.46	40.58	41.09	394,600	-0.36(-0.87%)
Aug 10, 2006	40.25	41.63	40.13	41.45	455,900	+0.81(+1.99%)
Aug 09, 2006	42.13	42.47	40.50	40.64	498,600	-1.24(-2.96%)
Aug 08, 2006	43.00	43.15	41.77	41.88	362,600	-1.01(-2.35%)
Aug 07, 2006	42.21	43.12	41.78	42.89	487,200	+0.64(+1.51%)
Aug 04, 2006	43.10	43.70	41.59	42.25	762,200	-0.54(-1.26%)
Aug 03, 2006	42.40	43.07	41.01	42.79	1,319,500	+0.14(+0.33%)
Aug 02, 2006	43.05	45.90	42.25	42.65	1,984,900	-0.17(-0.40%)
Aug 01, 2006	42.84	43.16	42.24	42.82	890,500	-0.02(-0.05%)
Jul 31, 2006	43.36	43.42	42.59	42.84	550,600	-0.76(-1.74%)
Jul 28, 2006	42.40	43.75	42.13	43.60	537,000	+1.19(+2.81%)
Jul 27, 2006	43.56	43.96	42.39	42.41	572,300	-0.90(-2.08%)
Jul 26, 2006	43.75	43.75	42.25	43.31	978,200	-0.69(-1.57%)
Jul 25, 2006	43.00	44.16	42.32	44.00	561,500	+0.91(+2.11%)
Jul 24, 2006	42.95	43.63	42.00	43.09	739,200	+0.49(+1.15%)
Jul 21, 2006	43.06	43.15	42.22	42.60	799,200	-0.46(-1.07%)
Jul 20, 2006	44.97	45.03	43.06	43.06	659,900	-1.94(-4.31%)
Jul 19, 2006	44.05	45.23	43.75	45.00	640,100	+1.13(+2.58%)
Jul 18, 2006	44.01	44.33	43.46	43.87	723,100	-0.08(-0.18%)
Jul 17, 2006	43.58	44.35	43.35	43.95	745,300	+0.27(+0.62%)
Jul 14, 2006	44.70	44.70	43.17	43.68	1,646,900	-1.24(-2.76%)
Jul 13, 2006	48.60	48.67	44.85	44.92	1,279,000	-4.03(-8.23%)
Jul 12, 2006	49.71	50.09	48.69	48.95	780,200	-0.75(-1.51%)
Jul 11, 2006	48.23	49.75	47.75	49.70	624,600	+1.47(+3.05%)
Jul 10, 2006	48.75	49.40	48.15	48.23	494,900	-0.48(-0.99%)
Jul 07, 2006	49.00	49.52	48.56	48.71	526,500	-0.33(-0.67%)
Jul 06, 2006	48.50	49.33	48.25	49.04	824,400	+0.53(+1.09%)
Jul 05, 2006	48.20	48.91	47.10	48.51	1,059,700	-0.10(-0.21%)
Jul 03, 2006	48.18	48.75	48.01	48.61	491,600	+0.16(+0.33%)
Jun 30, 2006	47.35	48.45	46.80	48.45	2,333,500	+1.34(+2.84%)
Jun 29, 2006	46.25	47.18	45.73	47.11	803,200	+1.24(+2.70%)
Jun 28, 2006	46.28	46.29	44.78	45.87	693,000	-0.27(-0.59%)
Jun 27, 2006	46.10	46.34	45.90	46.14	893,900	+0.23(+0.50%)
Jun 26, 2006	45.48	46.25	44.75	45.91	1,218,700	+0.53(+1.17%)
Jun 23, 2006	44.20	45.54	43.77	45.38	911,300	+0.94(+2.12%)
Jun 22, 2006	44.35	44.57	43.56	44.44	857,900	+0.05(+0.11%)
Jun 21, 2006	43.10	44.99	43.02	44.39	1,091,200	+1.20(+2.78%)
Jun 20, 2006	44.15	44.39	42.88	43.19	1,926,300	-1.05(-2.37%)
Jun 19, 2006	45.90	45.94	44.10	44.24	1,003,300	-1.61(-3.51%)
Jun 16, 2006	46.75	48.22	45.49	45.85	1,293,400	-0.85(-1.82%)
Jun 15, 2006	45.20	46.80	45.13	46.70	560,500	+1.86(+4.15%)
Jun 14, 2006	44.45	45.10	44.32	44.84	441,300	+0.39(+0.88%)
Jun 13, 2006	44.02	44.90	43.63	44.45	829,900	+0.16(+0.36%)
Jun 12, 2006	46.11	46.25	44.21	44.29	810,100	-1.77(-3.84%)
Jun 09, 2006	46.50	46.70	45.29	46.06	788,300	-0.26(-0.56%)
Jun 08, 2006	46.18	46.48	45.32	46.32	821,400	-0.24(-0.52%)
Jun 07, 2006	47.58	48.08	46.55	46.56	472,200	-0.77(-1.63%)
Jun 06, 2006	48.40	48.61	47.13	47.33	537,500	-0.83(-1.72%)
Jun 05, 2006	49.86	49.86	47.88	48.16	694,000	-1.79(-3.58%)
Jun 02, 2006	50.92	51.70	49.82	49.95	787,300	-0.60(-1.19%)
Jun 01, 2006	48.25	50.59	48.12	50.55	849,200	+2.47(+5.14%)
May 31, 2006	48.55	48.61	47.44	48.08	857,100	-0.47(-0.97%)
May 30, 2006	49.35	49.41	48.00	48.55	537,600	-0.95(-1.92%)
May 26, 2006	50.00	50.00	48.85	49.50	407,000	-0.38(-0.76%)
May 25, 2006	49.84	50.16	49.09	49.88	618,900	+0.53(+1.07%)
May 24, 2006	48.50	50.45	47.96	49.35	1,241,400	+1.34(+2.79%)
May 23, 2006	46.50	49.09	46.07	48.01	2,152,900	+2.11(+4.60%)
May 22, 2006	46.18	46.75	45.53	45.90	1,217,400	-0.62(-1.33%)
May 19, 2006	47.30	47.47	46.25	46.52	1,016,300	-0.78(-1.65%)
May 18, 2006	47.05	48.12	47.04	47.30	579,600	+0.37(+0.79%)
May 17, 2006	47.96	48.49	46.76	46.93	578,000	-1.49(-3.08%)
May 16, 2006	49.35	49.35	48.39	48.42	536,400	-1.12(-2.26%)
May 15, 2006	49.36	50.06	49.16	49.54	638,900	-0.16(-0.32%)
May 12, 2006	49.51	50.46	49.48	49.70	296,200	-0.73(-1.45%)
May 11, 2006	52.71	52.71	50.42	50.43	505,900	-2.34(-4.43%)
May 10, 2006	53.15	53.20	52.19	52.77	289,300	-0.07(-0.13%)
May 09, 2006	51.90	53.28	51.70	52.84	570,600	+1.04(+2.01%)
May 08, 2006	52.36	52.45	51.65	51.80	318,700	-0.45(-0.86%)
May 05, 2006	51.95	52.51	51.51	52.25	414,600	+0.55(+1.06%)
May 04, 2006	51.44	51.98	50.96	51.70	397,700	+0.25(+0.49%)
May 03, 2006	51.00	51.79	50.87	51.45	435,000	+0.35(+0.68%)
May 02, 2006	49.10	51.27	48.82	51.10	1,158,100	+1.97(+4.01%)
May 01, 2006	50.65	50.86	48.99	49.13	710,500	-1.35(-2.67%)
Apr 28, 2006	50.67	51.40	50.29	50.48	516,800	-1.09(-2.11%)
Apr 27, 2006	51.71	52.15	50.94	51.57	452,300	-0.50(-0.96%)
Apr 26, 2006	51.12	52.19	50.86	52.07	746,100	+0.91(+1.78%)
Apr 25, 2006	53.00	53.00	49.84	51.16	920,300	-2.11(-3.96%)
Apr 24, 2006	54.68	54.68	53.04	53.27	484,600	-1.78(-3.23%)
Apr 21, 2006	55.75	55.75	54.55	55.05	385,500	-0.06(-0.11%)
Apr 20, 2006	54.99	55.30	54.10	55.11	305,900	-0.13(-0.24%)
Apr 19, 2006	55.05	55.85	54.77	55.24	581,300	+0.26(+0.47%)
Apr 18, 2006	53.56	55.23	53.51	54.98	533,000	+1.42(+2.65%)
Apr 17, 2006	54.40	55.25	53.03	53.56	476,700	-0.76(-1.40%)
Apr 13, 2006	54.39	54.60	53.30	54.32	481,800	-0.07(-0.13%)
Apr 12, 2006	54.56	55.21	53.87	54.39	276,700	-0.42(-0.77%)
Apr 11, 2006	55.50	55.77	54.33	54.81	380,800	-0.69(-1.24%)
Apr 10, 2006	55.75	56.38	55.30	55.50	478,300	-0.16(-0.29%)
Apr 07, 2006	55.45	56.75	55.00	55.66	461,700	+0.32(+0.58%)
Apr 06, 2006	55.80	55.89	54.97	55.34	412,600	-0.41(-0.74%)
Apr 05, 2006	55.94	56.45	55.15	55.75	563,000	-0.19(-0.34%)
Apr 04, 2006	54.93	56.93	53.90	55.94	998,500	+2.04(+3.78%)
Apr 03, 2006	53.50	54.30	53.38	53.90	735,300	+0.54(+1.01%)
Mar 31, 2006	53.25	53.55	52.85	53.36	684,500	+0.56(+1.06%)
Mar 30, 2006	52.80	52.94	52.04	52.80	502,800	+0.02(+0.04%)
Mar 29, 2006	52.98	53.03	52.08	52.78	349,300	+0.55(+1.05%)
Mar 28, 2006	52.15	52.95	51.62	52.23	334,000	+0.26(+0.50%)
Mar 27, 2006	51.63	52.60	51.30	51.97	324,600	+0.17(+0.33%)
Mar 24, 2006	51.30	51.89	50.77	51.80	278,900	+0.62(+1.21%)
Mar 23, 2006	52.13	52.13	51.07	51.18	397,200	-1.17(-2.23%)
Mar 22, 2006	51.26	52.68	51.26	52.35	345,900	+0.93(+1.81%)
Mar 21, 2006	51.85	52.47	51.29	51.42	393,100	-0.43(-0.83%)
Mar 20, 2006	51.46	52.20	51.25	51.85	392,800	+0.35(+0.68%)
Mar 17, 2006	52.00	52.30	51.40	51.50	926,300	+0.00(+0.00%)
Mar 16, 2006	51.40	51.71	50.40	51.50	805,500	-0.30(-0.58%)
Mar 15, 2006	52.41	52.42	51.39	51.80	578,800	-0.60(-1.15%)
Mar 14, 2006	53.35	53.35	52.19	52.40	950,400	-0.95(-1.78%)
Mar 13, 2006	53.11	54.58	53.05	53.35	1,597,700	+0.70(+1.33%)
Mar 10, 2006	51.05	52.82	50.99	52.65	702,300	+1.65(+3.24%)
Mar 09, 2006	50.95	52.17	50.55	51.00	740,200	+0.35(+0.69%)
Mar 08, 2006	50.70	51.07	50.26	50.65	673,000	-0.22(-0.43%)
Mar 07, 2006	49.45	51.18	49.45	50.87	448,500	+1.58(+3.21%)
Mar 06, 2006	50.27	50.27	49.01	49.29	382,200	-0.10(-0.20%)
Mar 03, 2006	48.85	49.89	48.69	49.39	307,100	+0.39(+0.80%)
Mar 02, 2006	49.44	49.49	48.45	49.00	401,600	-0.44(-0.89%)
Mar 01, 2006	47.22	50.03	47.22	49.44	872,700	+2.24(+4.75%)
Feb 28, 2006	45.33	47.47	44.60	47.20	863,500	+1.87(+4.13%)
Feb 27, 2006	44.20	45.54	44.19	45.33	255,000	+1.13(+2.56%)
Feb 24, 2006	43.90	44.41	43.49	44.20	174,000	+0.22(+0.50%)
Feb 23, 2006	43.46	44.13	43.10	43.98	190,700	+0.49(+1.13%)
Feb 22, 2006	43.08	44.04	42.85	43.49	178,900	+0.40(+0.93%)
Feb 21, 2006	43.31	43.36	42.60	43.09	236,400	-0.29(-0.67%)
Feb 17, 2006	43.55	43.62	42.51	43.38	144,400	-0.07(-0.16%)
Feb 16, 2006	43.45	43.55	43.05	43.45	113,800	+0.08(+0.18%)
Feb 15, 2006	43.27	43.44	42.90	43.37	110,500	+0.00(+0.00%)
Feb 14, 2006	42.09	43.38	41.65	43.37	192,600	+1.27(+3.02%)
Feb 13, 2006	43.30	43.30	41.96	42.10	163,900	-1.11(-2.57%)
Feb 10, 2006	43.12	43.37	42.36	43.21	231,700	-0.04(-0.09%)
Feb 09, 2006	42.84	43.89	42.53	43.25	315,900	+0.41(+0.96%)
Feb 08, 2006	42.95	43.32	42.50	42.84	262,100	-0.11(-0.26%)
Feb 07, 2006	43.60	43.77	42.65	42.95	203,900	-0.72(-1.65%)
Feb 06, 2006	43.55	43.70	43.06	43.67	268,300	+0.12(+0.28%)
Feb 03, 2006	42.85	44.11	42.50	43.55	315,400	+0.57(+1.33%)
Feb 02, 2006	42.94	43.14	42.31	42.98	397,300	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Market Watch

Thor Industries (NY: THO )

Historical Prices