Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 26.35 26.80 26.31 26.50 1,487,981 +0.41(+1.59%)
Nov 29, 2007 26.22 26.38 25.71 26.08 983,978 -0.20(-0.74%)
Nov 28, 2007 25.53 26.51 25.29 26.28 1,671,599 +0.72(+2.82%)
Nov 27, 2007 26.20 26.43 23.62 25.56 5,268,514 -0.76(-2.89%)
Nov 26, 2007 27.29 27.92 26.29 26.32 1,904,290 -0.75(-2.78%)
Nov 23, 2007 27.24 27.56 26.62 27.07 871,425 -0.20(-0.74%)
Nov 21, 2007 26.76 27.74 26.54 27.27 1,951,094 +0.38(+1.43%)
Nov 20, 2007 27.76 28.07 26.15 26.89 2,647,110 -0.59(-2.16%)
Nov 19, 2007 28.19 28.19 27.18 27.48 2,234,074 -0.60(-2.14%)
Nov 16, 2007 30.47 30.47 27.68 28.08 2,165,524 -2.25(-7.41%)
Nov 15, 2007 30.64 30.84 30.16 30.33 1,129,152 -0.41(-1.32%)
Nov 14, 2007 31.35 31.59 30.40 30.73 1,055,555 -0.62(-1.97%)
Nov 13, 2007 30.44 31.55 30.38 31.35 1,388,439 +1.10(+3.63%)
Nov 12, 2007 29.92 30.61 29.74 30.25 1,468,549 +0.37(+1.23%)
Nov 09, 2007 30.55 30.68 29.77 29.89 1,633,888 -0.95(-3.10%)
Nov 08, 2007 31.37 31.63 30.46 30.84 1,417,369 -0.26(-0.85%)
Nov 07, 2007 31.94 32.13 31.01 31.10 1,258,843 -1.33(-4.10%)
Nov 06, 2007 32.82 33.34 32.29 32.43 1,377,277 -0.41(-1.24%)
Nov 05, 2007 33.82 34.58 32.78 32.84 2,114,968 -2.30(-6.55%)
Nov 02, 2007 34.95 35.21 34.46 35.14 828,186 +0.24(+0.69%)
Nov 01, 2007 35.64 35.69 34.73 34.90 836,701 -1.18(-3.27%)
Oct 31, 2007 37.08 37.16 35.97 36.08 850,537 -0.80(-2.18%)
Oct 30, 2007 36.76 37.09 36.73 36.88 523,387 -0.07(-0.18%)
Oct 29, 2007 36.82 37.00 36.55 36.95 431,987 +0.08(+0.20%)
Oct 26, 2007 37.43 37.50 36.59 36.88 432,785 +0.05(+0.12%)
Oct 25, 2007 36.92 37.39 36.67 36.83 662,017 +0.00(+0.00%)
Oct 24, 2007 37.12 37.50 36.17 36.83 814,483 -0.35(-0.95%)
Oct 23, 2007 37.58 37.82 36.71 37.18 1,057,151 -0.40(-1.06%)
Oct 22, 2007 37.45 38.24 37.22 37.58 797,453 -0.32(-0.85%)
Oct 19, 2007 38.17 38.37 37.81 37.91 697,140 -0.30(-0.79%)
Oct 18, 2007 37.82 38.51 37.72 38.21 412,430 +0.18(+0.47%)
Oct 17, 2007 39.30 39.30 37.75 38.03 584,852 -1.06(-2.71%)
Oct 16, 2007 38.71 39.32 38.39 39.09 819,006 +0.21(+0.54%)
Oct 15, 2007 38.71 38.91 38.37 38.87 527,511 +0.21(+0.54%)
Oct 12, 2007 38.66 38.86 38.00 38.66 519,396 +0.13(+0.33%)
Oct 11, 2007 38.95 38.95 37.97 38.54 803,307 +0.30(+0.79%)
Oct 10, 2007 37.68 38.40 37.53 38.24 817,543 +0.56(+1.50%)
Oct 09, 2007 36.97 38.23 36.83 37.67 940,340 +0.65(+1.77%)
Oct 08, 2007 36.87 37.49 36.21 37.02 329,545 +0.28(+0.76%)
Oct 05, 2007 36.08 36.91 35.65 36.74 812,620 +0.75(+2.09%)
Oct 04, 2007 36.30 36.30 35.71 35.99 931,161 -0.29(-0.81%)
Oct 03, 2007 36.18 36.78 35.96 36.28 1,006,994 +0.11(+0.31%)
Oct 02, 2007 36.25 37.58 35.58 36.17 2,083,570 +0.14(+0.40%)
Oct 01, 2007 33.78 36.22 33.64 36.03 1,985,652 +2.21(+6.53%)
Sep 28, 2007 33.52 34.58 33.40 33.82 829,916 +0.77(+2.32%)
Sep 27, 2007 31.92 33.28 31.85 33.05 508,087 +1.29(+4.07%)
Sep 26, 2007 31.43 31.82 31.23 31.76 352,295 +0.35(+1.10%)
Sep 25, 2007 31.29 31.64 30.60 31.41 722,551 -1.30(-3.98%)
Sep 24, 2007 32.87 33.33 32.40 32.71 454,870 -0.23(-0.68%)
Sep 21, 2007 33.34 33.40 32.82 32.94 454,737 -0.08(-0.25%)
Sep 20, 2007 33.12 33.49 32.73 33.02 391,808 -0.11(-0.32%)
Sep 19, 2007 34.35 35.33 32.96 33.12 788,007 -1.14(-3.33%)
Sep 18, 2007 31.63 34.40 31.61 34.27 971,073 +2.96(+9.46%)
Sep 17, 2007 32.55 32.61 30.95 31.31 557,712 -1.35(-4.12%)
Sep 14, 2007 31.41 32.68 31.37 32.65 896,437 +0.84(+2.65%)
Sep 13, 2007 31.38 31.85 31.07 31.81 515,537 +0.53(+1.68%)
Sep 12, 2007 30.51 31.34 30.17 31.28 670,797 +0.69(+2.26%)
Sep 11, 2007 30.67 30.89 30.13 30.59 427,064 -0.01(-0.02%)
Sep 10, 2007 31.02 31.43 30.37 30.60 506,757 -0.25(-0.80%)
Sep 07, 2007 32.68 32.68 30.79 30.85 556,381 -1.83(-5.61%)
Sep 06, 2007 32.44 32.86 32.44 32.68 179,872 +0.25(+0.76%)
Sep 05, 2007 32.70 33.06 32.27 32.43 281,117 -0.53(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.