Thor Industries (NY: THO )

118.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.94 35.68 32.73 35.32 676,745 +1.91(+5.72%)
Jan 30, 2008 33.13 34.15 33.00 33.41 433,125 +0.03(+0.09%)
Jan 29, 2008 32.98 33.38 32.62 33.38 636,950 +0.63(+1.92%)
Jan 28, 2008 31.67 32.88 31.54 32.75 872,000 +0.97(+3.05%)
Jan 25, 2008 32.66 33.31 31.70 31.78 764,225 -0.71(-2.19%)
Jan 24, 2008 32.68 32.68 31.02 32.49 995,032 +0.09(+0.28%)
Jan 23, 2008 30.55 32.58 30.03 32.40 790,400 +1.15(+3.68%)
Jan 22, 2008 29.96 31.46 29.72 31.25 801,700 +0.50(+1.63%)
Jan 21, 2008 30.49 31.11 30.20 30.75 0 +0.00(+0.00%)
Jan 18, 2008 30.49 31.11 30.20 30.75 755,641 +0.51(+1.69%)
Jan 17, 2008 30.91 31.64 29.98 30.24 687,800 -0.50(-1.63%)
Jan 16, 2008 30.50 31.30 30.50 30.74 711,314 +0.02(+0.07%)
Jan 15, 2008 31.66 31.97 30.41 30.72 1,059,453 -1.35(-4.21%)
Jan 14, 2008 32.67 32.67 31.80 32.07 919,100 -0.31(-0.96%)
Jan 11, 2008 32.21 32.78 31.61 32.38 623,650 -0.07(-0.22%)
Jan 10, 2008 31.95 33.11 31.65 32.45 892,300 +0.11(+0.34%)
Jan 09, 2008 32.30 32.35 31.07 32.34 893,000 -0.06(-0.19%)
Jan 08, 2008 33.39 33.80 32.30 32.40 1,004,427 -0.51(-1.55%)
Jan 07, 2008 34.34 34.40 31.37 32.91 1,741,550 -1.34(-3.91%)
Jan 04, 2008 35.11 35.11 34.09 34.25 718,647 -1.13(-3.19%)
Jan 03, 2008 37.58 37.69 35.26 35.38 800,200 -2.26(-6.00%)
Jan 02, 2008 38.00 38.59 37.41 37.64 848,100 -0.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.