Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.76 26.82 24.60 26.55 900,355 +1.44(+5.72%)
Jan 30, 2008 24.90 25.67 24.80 25.11 576,238 +0.02(+0.09%)
Jan 29, 2008 24.79 25.09 24.52 25.09 847,411 +0.47(+1.92%)
Jan 28, 2008 23.80 24.71 23.71 24.62 1,160,126 +0.73(+3.05%)
Jan 25, 2008 24.55 25.04 23.83 23.89 1,016,740 -0.53(-2.19%)
Jan 24, 2008 24.56 24.56 23.32 24.42 1,323,810 +0.07(+0.28%)
Jan 23, 2008 22.96 24.49 22.57 24.35 1,051,564 +0.86(+3.68%)
Jan 22, 2008 22.52 23.65 22.34 23.49 1,066,597 +0.38(+1.63%)
Jan 21, 2008 22.92 23.38 22.70 23.11 0 +0.00(+0.00%)
Jan 18, 2008 22.92 23.38 22.70 23.11 1,005,319 +0.38(+1.69%)
Jan 17, 2008 23.23 23.78 22.53 22.73 915,062 -0.38(-1.63%)
Jan 16, 2008 22.93 23.53 22.93 23.11 946,346 +0.02(+0.06%)
Jan 15, 2008 23.80 24.03 22.86 23.09 1,409,517 -1.01(-4.21%)
Jan 14, 2008 24.56 24.56 23.90 24.11 1,222,789 -0.23(-0.96%)
Jan 11, 2008 24.21 24.64 23.76 24.34 829,716 -0.05(-0.22%)
Jan 10, 2008 24.02 24.89 23.79 24.39 1,187,133 +0.08(+0.34%)
Jan 09, 2008 24.28 24.32 23.35 24.31 1,188,065 -0.05(-0.19%)
Jan 08, 2008 25.10 25.41 24.28 24.35 1,336,309 -0.38(-1.55%)
Jan 07, 2008 25.81 25.86 23.58 24.74 2,316,993 -1.01(-3.91%)
Jan 04, 2008 26.39 26.39 25.62 25.74 956,102 -0.85(-3.19%)
Jan 03, 2008 28.25 28.33 26.50 26.59 1,064,602 -1.70(-6.00%)
Jan 02, 2008 28.56 29.01 28.12 28.29 1,128,329 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.