Thor Industries (NY: THO )

79.75 -0.20 (-0.25%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.37 11.86 11.27 11.74 588,483 +0.45(+3.99%)
Mar 30, 2009 11.28 11.33 10.79 11.29 441,950 -0.51(-4.33%)
Mar 26, 2009 11.61 11.88 11.44 11.80 715,208 +0.35(+3.09%)
Mar 25, 2009 11.36 12.33 11.01 11.45 494,047 +0.20(+1.80%)
Mar 24, 2009 11.23 11.41 10.87 11.24 379,143 -0.12(-1.06%)
Mar 23, 2009 10.90 11.37 10.88 11.36 542,869 +1.35(+13.51%)
Mar 20, 2009 10.41 10.55 9.839 10.01 325,246 -0.38(-3.69%)
Mar 19, 2009 10.51 10.52 10.25 10.40 577,647 -0.12(-1.14%)
Mar 18, 2009 10.26 10.90 9.989 10.52 615,339 +0.20(+1.89%)
Mar 17, 2009 10.01 10.34 10.01 10.32 510,448 +0.22(+2.16%)
Mar 16, 2009 10.09 10.58 9.922 10.10 802,210 +0.16(+1.59%)
Mar 13, 2009 9.531 9.974 9.486 9.944 0 +0.45(+4.75%)
Mar 12, 2009 9.275 9.553 9.065 9.493 467,826 +0.23(+2.52%)
Mar 11, 2009 9.170 9.328 8.809 9.260 608,379 +0.29(+3.18%)
Mar 10, 2009 7.592 9.313 7.592 8.975 869,803 +1.56(+21.10%)
Mar 09, 2009 7.727 7.890 7.344 7.411 778,527 -0.46(-5.83%)
Mar 06, 2009 8.321 8.418 7.516 7.870 0 -0.29(-3.50%)
Mar 05, 2009 8.215 8.591 8.095 8.155 577,059 -0.11(-1.27%)
Mar 04, 2009 8.208 8.433 7.802 8.261 693,452 +0.96(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.