Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.48 23.65 22.42 23.26 1,269,623 +0.74(+3.30%)
Sep 29, 2009 21.92 24.58 21.82 22.52 3,440,576 +0.33(+1.49%)
Sep 28, 2009 20.78 22.47 20.78 22.19 876,899 +1.44(+6.96%)
Sep 25, 2009 20.93 21.07 20.58 20.75 740,165 -0.18(-0.86%)
Sep 24, 2009 21.02 21.11 20.27 20.93 590,117 -0.11(-0.54%)
Sep 23, 2009 21.17 21.53 20.90 21.04 624,583 -0.14(-0.64%)
Sep 22, 2009 20.64 22.00 20.64 21.17 910,763 +0.66(+3.22%)
Sep 21, 2009 20.23 20.54 19.84 20.51 414,404 +0.13(+0.63%)
Sep 18, 2009 20.63 20.75 19.98 20.38 630,259 -0.03(-0.15%)
Sep 17, 2009 20.53 20.67 20.22 20.41 347,589 -0.17(-0.84%)
Sep 16, 2009 20.66 20.73 20.23 20.59 198,941 +0.05(+0.26%)
Sep 15, 2009 20.24 20.55 19.90 20.53 243,046 +0.24(+1.19%)
Sep 14, 2009 20.40 20.46 19.90 20.29 363,937 -0.20(-0.95%)
Sep 11, 2009 20.29 20.66 20.08 20.49 391,836 +0.20(+0.96%)
Sep 10, 2009 20.37 20.62 20.11 20.29 540,625 +0.11(+0.52%)
Sep 09, 2009 19.84 20.59 19.74 20.19 496,479 +0.40(+2.01%)
Sep 08, 2009 19.58 19.84 19.41 19.79 453,473 +0.32(+1.62%)
Sep 04, 2009 19.44 19.63 19.26 19.48 537,903 +0.04(+0.19%)
Sep 03, 2009 19.32 19.48 19.11 19.44 774,144 +0.11(+0.58%)
Sep 02, 2009 19.40 19.51 18.84 19.32 702,194 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.