Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.84 28.06 26.87 27.84 200,365 +0.22(+0.80%)
Jul 29, 2010 27.76 27.92 27.15 27.62 260,093 +0.05(+0.18%)
Jul 28, 2010 27.99 28.34 27.51 27.57 222,017 -0.59(-2.10%)
Jul 27, 2010 29.28 29.53 28.03 28.16 355,521 -1.00(-3.43%)
Jul 26, 2010 28.38 29.33 28.34 29.16 272,004 +0.87(+3.08%)
Jul 23, 2010 27.66 28.47 27.60 28.29 332,146 +0.45(+1.62%)
Jul 22, 2010 27.12 27.95 27.04 27.84 346,583 +0.98(+3.65%)
Jul 21, 2010 27.96 28.04 26.78 26.86 356,955 -1.02(-3.66%)
Jul 20, 2010 26.58 28.02 26.57 27.88 351,224 +0.68(+2.50%)
Jul 19, 2010 26.90 27.47 26.90 27.20 405,604 +0.31(+1.15%)
Jul 16, 2010 26.89 28.05 26.81 26.89 426,426 -1.41(-4.98%)
Jul 15, 2010 29.05 29.05 27.95 28.30 445,539 -0.71(-2.45%)
Jul 14, 2010 28.95 29.12 28.32 29.01 452,654 -0.09(-0.31%)
Jul 13, 2010 28.25 29.41 28.25 29.10 412,370 +1.40(+5.05%)
Jul 12, 2010 27.79 28.15 27.48 27.70 364,200 -0.30(-1.07%)
Jul 09, 2010 28.00 28.02 27.37 28.00 342,445 +0.46(+1.67%)
Jul 08, 2010 27.70 28.25 27.03 27.54 600 +0.19(+0.69%)
Jul 07, 2010 25.70 27.36 25.48 27.35 795,932 +1.64(+6.38%)
Jul 06, 2010 27.38 27.43 25.48 25.71 748 -0.47(-1.80%)
Jul 02, 2010 26.18 26.44 24.02 26.18 2,015,718 +2.67(+11.36%)
Jul 01, 2010 23.75 23.82 22.94 23.51 598,693 -0.24(-1.01%)
Jun 30, 2010 23.75 24.74 23.66 23.75 1,032 +0.00(+0.00%)
Jun 29, 2010 23.73 24.00 23.20 23.75 1,057,144 -0.71(-2.90%)
Jun 25, 2010 24.46 24.68 23.85 24.46 921,572 +0.30(+1.24%)
Jun 24, 2010 24.48 24.74 24.00 24.16 480,763 -0.55(-2.23%)
Jun 23, 2010 24.90 25.11 24.57 24.71 586,515 -0.29(-1.16%)
Jun 22, 2010 25.13 25.41 24.77 25.00 1,043,876 -0.20(-0.79%)
Jun 21, 2010 25.93 26.36 25.07 25.20 407,887 -0.34(-1.33%)
Jun 18, 2010 25.54 25.66 25.38 25.54 544,903 -0.06(-0.23%)
Jun 17, 2010 25.92 26.33 25.46 25.60 733,706 -0.04(-0.16%)
Jun 16, 2010 26.04 26.16 25.56 25.64 796,868 -0.66(-2.51%)
Jun 15, 2010 26.83 27.07 26.15 26.30 1,001,196 -0.47(-1.76%)
Jun 14, 2010 25.80 27.62 25.80 26.77 1,250,034 +1.21(+4.73%)
Jun 11, 2010 25.17 26.43 24.38 25.56 2,633,449 -0.66(-2.52%)
Jun 10, 2010 28.54 28.72 20.74 26.22 6,039,627 -1.82(-6.49%)
Jun 09, 2010 28.29 29.48 27.83 28.04 678,300 +0.08(+0.29%)
Jun 08, 2010 27.70 28.25 27.36 27.96 632,484 +0.39(+1.41%)
Jun 07, 2010 28.50 29.00 27.50 27.57 562,869 -0.88(-3.09%)
Jun 04, 2010 28.45 29.21 28.01 28.45 964,981 -1.16(-3.92%)
Jun 03, 2010 28.86 29.86 28.86 29.61 538,820 +0.60(+2.07%)
Jun 02, 2010 28.36 29.05 28.27 29.01 457,824 +0.84(+2.98%)
Jun 01, 2010 28.85 29.35 28.01 28.17 655,795 -0.99(-3.40%)
May 28, 2010 29.16 29.92 29.06 29.16 461,570 -0.60(-2.02%)
May 27, 2010 29.17 29.79 28.68 29.76 746,879 +1.29(+4.53%)
May 26, 2010 28.66 29.44 28.24 28.47 943,458 -0.09(-0.32%)
May 25, 2010 28.48 28.83 27.18 28.56 2,512,303 -0.80(-2.72%)
May 24, 2010 29.86 30.06 29.29 29.36 824,487 -0.69(-2.30%)
May 21, 2010 30.07 30.61 29.48 30.05 1,690,047 -0.59(-1.93%)
May 20, 2010 30.83 31.84 30.63 30.64 1,880,413 -2.61(-7.85%)
May 19, 2010 33.24 33.66 32.80 33.25 903,182 +0.00(+0.00%)
May 18, 2010 33.99 34.39 32.95 33.25 330,918 -0.41(-1.22%)
May 17, 2010 33.77 34.41 32.80 33.66 463,274 -0.03(-0.09%)
May 14, 2010 33.69 34.64 33.22 33.69 575,773 -1.11(-3.19%)
May 13, 2010 35.18 35.37 34.64 34.80 595,586 -0.37(-1.05%)
May 12, 2010 33.78 35.44 33.54 35.17 430,447 +1.37(+4.05%)
May 11, 2010 34.25 34.38 33.68 33.80 430,739 +0.09(+0.27%)
May 10, 2010 33.74 33.91 33.47 33.71 921,298 +2.04(+6.44%)
May 07, 2010 33.72 33.72 31.30 31.67 1,648,486 -2.23(-6.58%)
May 06, 2010 34.37 35.65 31.32 33.90 1,007,142 -1.05(-3.00%)
May 05, 2010 35.24 35.74 34.58 34.95 782,373 -0.92(-2.56%)
May 04, 2010 35.61 36.47 34.73 35.87 1,026,948 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.