Thor Industries (NY: THO )

114.69 USD +2.00 (+1.77%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.34 36.61 35.62 35.71 481,158 -0.68(-1.87%)
Apr 29, 2010 35.53 36.85 35.47 36.39 423,195 +1.21(+3.44%)
Apr 28, 2010 35.21 35.57 34.95 35.18 535,493 +0.22(+0.63%)
Apr 27, 2010 35.80 36.01 34.70 34.96 978,863 -1.13(-3.13%)
Apr 26, 2010 36.04 36.84 35.98 36.09 637,398 +0.07(+0.19%)
Apr 23, 2010 34.51 36.03 34.49 36.02 953,904 +1.46(+4.22%)
Apr 22, 2010 33.41 34.62 32.75 34.56 950,312 +0.92(+2.73%)
Apr 21, 2010 33.81 33.97 33.46 33.64 1,606,244 -0.12(-0.36%)
Apr 20, 2010 33.64 34.10 33.43 33.76 507,013 +0.42(+1.26%)
Apr 19, 2010 33.95 34.04 32.52 33.34 675,773 -0.88(-2.57%)
Apr 16, 2010 35.22 35.36 34.09 34.22 547,984 -1.19(-3.36%)
Apr 15, 2010 34.18 35.67 34.07 35.41 619,283 +1.09(+3.18%)
Apr 14, 2010 33.56 34.36 33.56 34.32 383,863 +1.00(+3.00%)
Apr 13, 2010 33.85 34.00 33.23 33.32 450,582 -0.59(-1.74%)
Apr 12, 2010 32.78 33.98 32.78 33.91 694,321 +1.09(+3.32%)
Apr 09, 2010 31.41 32.84 31.22 32.82 799,640 +1.51(+4.82%)
Apr 08, 2010 31.52 31.54 30.99 31.31 532,068 -0.27(-0.85%)
Apr 07, 2010 31.26 31.60 31.06 31.58 882,336 +0.22(+0.70%)
Apr 06, 2010 31.00 32.29 30.42 31.36 758,838 -0.18(-0.57%)
Apr 05, 2010 30.50 31.59 30.36 31.54 651,439 +0.98(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.