Thor Industries (NY: THO )

117.68 USD -0.51 (-0.43%)
Official Closing Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.44 30.53 30.00 30.21 563,288 -0.24(-0.79%)
Mar 30, 2010 30.75 30.80 30.21 30.45 594,286 -0.37(-1.20%)
Mar 29, 2010 31.43 31.43 30.74 30.82 461,038 -0.49(-1.56%)
Mar 26, 2010 31.31 31.44 31.18 31.31 346,696 +0.11(+0.35%)
Mar 25, 2010 32.09 32.09 31.15 31.20 419,121 -0.58(-1.83%)
Mar 24, 2010 32.47 32.47 31.58 31.78 607,868 -0.79(-2.43%)
Mar 23, 2010 32.06 32.68 32.06 32.57 339,125 +0.71(+2.23%)
Mar 22, 2010 31.50 31.95 31.03 31.86 417,807 +0.30(+0.95%)
Mar 19, 2010 31.12 31.75 31.12 31.56 728,883 +0.31(+0.99%)
Mar 18, 2010 31.28 31.46 30.85 31.25 478,696 +0.16(+0.51%)
Mar 17, 2010 31.20 31.49 30.86 31.09 478,704 -0.09(-0.29%)
Mar 16, 2010 31.20 31.29 30.75 31.18 786,324 +0.01(+0.03%)
Mar 15, 2010 31.66 32.09 31.10 31.17 1,009,635 -2.14(-6.42%)
Mar 12, 2010 32.85 33.31 32.73 33.31 388,592 +0.66(+2.02%)
Mar 11, 2010 32.65 32.96 31.96 32.65 540,214 +0.03(+0.09%)
Mar 10, 2010 33.36 33.54 32.54 32.62 758,190 -0.60(-1.81%)
Mar 09, 2010 33.79 34.56 32.91 33.22 2,084,740 -2.84(-7.88%)
Mar 08, 2010 36.04 36.49 35.62 36.06 405,668 +0.02(+0.06%)
Mar 05, 2010 35.64 36.18 35.59 36.04 233,699 +0.53(+1.49%)
Mar 04, 2010 35.34 35.86 35.21 35.51 184,231 +0.15(+0.42%)
Mar 03, 2010 35.17 35.93 35.03 35.36 236,935 +0.24(+0.69%)
Mar 02, 2010 34.89 35.17 34.63 35.12 421,475 +0.38(+1.09%)
Mar 01, 2010 34.22 35.02 34.18 34.74 318,106 +0.81(+2.39%)
Feb 26, 2010 32.97 33.99 32.87 33.93 382,761 +1.07(+3.26%)
Feb 25, 2010 32.44 32.92 32.13 32.86 243,512 -0.01(-0.03%)
Feb 24, 2010 32.50 33.19 32.50 32.87 259,845 +0.42(+1.29%)
Feb 23, 2010 32.97 33.26 32.34 32.45 351,807 -0.71(-2.14%)
Feb 22, 2010 33.72 33.85 32.94 33.16 270,690 -0.46(-1.37%)
Feb 19, 2010 33.95 33.95 33.39 33.62 216,494 -0.37(-1.09%)
Feb 18, 2010 34.56 34.70 33.90 33.99 179,850 -0.50(-1.45%)
Feb 17, 2010 34.28 34.74 33.89 34.49 497,277 +0.74(+2.19%)
Feb 16, 2010 33.57 33.77 33.10 33.75 424,291 +0.66(+1.99%)
Feb 12, 2010 32.42 33.09 33.09 33.09 621,100 +0.44(+1.35%)
Feb 11, 2010 32.32 32.68 32.02 32.65 243,342 +0.20(+0.62%)
Feb 10, 2010 33.13 33.23 32.44 32.45 409,840 -0.68(-2.05%)
Feb 09, 2010 32.96 33.34 32.80 33.13 337,631 +0.68(+2.10%)
Feb 08, 2010 32.65 33.35 32.24 32.45 318,198 +0.00(+0.00%)
Feb 05, 2010 33.30 33.47 30.60 32.45 979,652 -0.90(-2.70%)
Feb 04, 2010 34.32 34.43 33.09 33.35 762,835 -1.19(-3.45%)
Feb 03, 2010 32.41 34.82 32.18 34.54 1,306,680 +2.06(+6.34%)
Feb 02, 2010 32.46 32.80 32.12 32.48 325,030 +0.08(+0.25%)
Feb 01, 2010 31.83 32.43 31.69 32.40 296,126 +0.65(+2.05%)
Jan 29, 2010 32.49 32.85 31.63 31.75 380,261 -0.66(-2.04%)
Jan 28, 2010 33.25 33.42 32.03 32.41 203,706 -0.76(-2.29%)
Jan 27, 2010 33.30 33.69 32.74 33.17 320,083 -0.26(-0.78%)
Jan 26, 2010 32.89 33.87 32.80 33.43 579,694 +0.64(+1.95%)
Jan 25, 2010 32.33 32.91 32.20 32.79 475,099 +0.78(+2.44%)
Jan 22, 2010 31.92 32.74 31.55 32.01 533,717 +0.15(+0.47%)
Jan 21, 2010 31.62 32.81 31.52 31.86 496,092 +0.12(+0.38%)
Jan 20, 2010 31.18 32.45 30.90 31.74 532,080 +0.36(+1.15%)
Jan 19, 2010 31.03 31.64 30.53 31.38 215,522 +0.35(+1.13%)
Jan 15, 2010 31.25 31.03 31.03 31.03 175,500 -0.18(-0.58%)
Jan 14, 2010 30.96 31.65 30.94 31.21 151,174 +0.06(+0.19%)
Jan 13, 2010 30.69 31.23 30.27 31.15 184,025 +0.52(+1.70%)
Jan 12, 2010 31.22 31.52 30.51 30.63 227,787 -0.90(-2.85%)
Jan 11, 2010 31.47 31.82 30.95 31.53 133,571 +0.10(+0.32%)
Jan 08, 2010 30.83 31.46 30.78 31.43 209,176 +0.44(+1.42%)
Jan 07, 2010 31.07 31.20 30.76 30.99 102,920 -0.23(-0.74%)
Jan 06, 2010 31.24 31.36 30.69 31.22 175,494 -0.10(-0.32%)
Jan 05, 2010 31.10 31.37 30.87 31.32 163,368 +0.23(+0.74%)
Jan 04, 2010 31.89 31.97 30.86 31.09 381,837 -0.31(-0.99%)
Dec 31, 2009 31.85 31.40 31.40 31.40 257,800 -0.15(-0.48%)
Dec 30, 2009 31.29 31.59 31.28 31.55 188,866 +0.03(+0.10%)
Dec 29, 2009 31.45 31.64 31.00 31.52 201,024 +0.03(+0.10%)
Dec 28, 2009 31.62 31.91 31.24 31.49 217,416 +0.23(+0.74%)
Dec 24, 2009 31.13 31.74 31.11 31.26 66,832 +0.13(+0.42%)
Dec 23, 2009 31.13 31.25 30.99 31.13 163,650 +0.03(+0.10%)
Dec 22, 2009 30.70 31.34 30.67 31.10 177,230 +0.34(+1.11%)
Dec 21, 2009 31.11 31.20 30.69 30.76 352,860 -0.02(-0.06%)
Dec 18, 2009 30.52 31.55 30.45 30.78 949,193 +0.69(+2.29%)
Dec 17, 2009 28.98 30.39 28.58 30.09 2,735,794 +1.73(+6.10%)
Dec 16, 2009 28.25 28.61 28.15 28.36 173,462 +0.36(+1.29%)
Dec 15, 2009 28.10 28.41 27.87 28.00 396,706 -0.34(-1.20%)
Dec 14, 2009 28.25 28.38 28.14 28.34 260,919 +0.13(+0.46%)
Dec 11, 2009 27.91 28.30 27.90 28.21 202,621 +0.33(+1.18%)
Dec 10, 2009 28.27 28.35 27.71 27.88 280,693 -0.14(-0.50%)
Dec 09, 2009 28.15 28.25 27.50 28.02 351,747 -0.25(-0.88%)
Dec 08, 2009 28.73 28.87 28.03 28.27 439,130 -0.94(-3.22%)
Dec 07, 2009 29.56 29.66 29.02 29.21 244,607 -0.25(-0.85%)
Dec 04, 2009 29.53 29.79 28.91 29.46 369,120 +0.46(+1.59%)
Dec 03, 2009 29.20 29.26 28.96 29.00 359,133 -0.17(-0.58%)
Dec 02, 2009 28.90 29.69 28.70 29.17 383,061 +0.32(+1.11%)
Dec 01, 2009 28.49 29.35 28.49 28.85 401,943 +0.40(+1.41%)
Nov 30, 2009 28.06 28.90 27.71 28.45 737,595 +0.21(+0.74%)
Nov 27, 2009 27.72 28.61 27.31 28.24 153,645 -0.39(-1.36%)
Nov 25, 2009 28.40 28.70 28.33 28.63 289,873 +0.31(+1.09%)
Nov 24, 2009 27.83 28.39 27.56 28.32 498,556 +0.35(+1.25%)
Nov 23, 2009 28.64 29.02 27.81 27.97 537,741 -0.36(-1.27%)
Nov 20, 2009 28.52 28.61 27.70 28.33 750,166 -0.48(-1.67%)
Nov 19, 2009 29.52 29.74 28.28 28.81 549,481 -1.08(-3.61%)
Nov 18, 2009 29.22 29.95 29.16 29.89 329,534 +0.69(+2.36%)
Nov 17, 2009 29.32 29.61 29.00 29.20 650,381 -0.33(-1.12%)
Nov 16, 2009 29.95 30.23 29.47 29.53 737,727 -0.09(-0.30%)
Nov 13, 2009 29.88 30.28 29.50 29.62 378,449 -0.09(-0.30%)
Nov 12, 2009 30.85 30.95 29.63 29.71 245,908 -1.11(-3.60%)
Nov 11, 2009 30.29 31.17 30.19 30.82 376,048 +0.70(+2.32%)
Nov 10, 2009 30.60 30.81 29.60 30.12 434,271 -0.79(-2.56%)
Nov 09, 2009 29.82 31.09 29.52 30.91 538,519 +1.31(+4.43%)
Nov 06, 2009 29.79 30.22 29.34 29.60 504,195 -0.32(-1.07%)
Nov 05, 2009 28.90 30.00 28.63 29.92 526,547 +1.33(+4.65%)
Nov 04, 2009 28.63 29.44 28.37 28.59 780,062 +0.42(+1.49%)
Nov 03, 2009 26.80 28.33 26.64 28.17 1,197,915 +1.11(+4.10%)
Nov 02, 2009 26.22 27.33 26.05 27.06 724,884 +0.84(+3.20%)
Oct 30, 2009 27.89 27.94 26.05 26.22 679,298 -1.72(-6.16%)
Oct 29, 2009 27.21 28.26 27.00 27.94 528,957 +0.90(+3.33%)
Oct 28, 2009 28.95 29.13 26.88 27.04 662,039 -2.01(-6.92%)
Oct 27, 2009 30.30 30.30 28.74 29.05 574,827 -1.13(-3.74%)
Oct 26, 2009 30.66 31.61 29.93 30.18 533,466 -0.55(-1.79%)
Oct 23, 2009 31.01 31.13 30.59 30.73 337,077 -0.73(-2.32%)
Oct 22, 2009 31.18 31.67 30.26 31.46 343,738 +0.36(+1.16%)
Oct 21, 2009 31.07 31.99 30.96 31.10 340,341 -0.13(-0.42%)
Oct 20, 2009 31.10 31.35 31.03 31.23 323,730 -0.82(-2.56%)
Oct 19, 2009 31.75 32.27 31.72 32.05 395,151 +0.28(+0.88%)
Oct 16, 2009 32.03 32.18 31.23 31.77 196,540 -0.53(-1.64%)
Oct 15, 2009 31.94 32.59 31.65 32.30 289,740 +0.13(+0.40%)
Oct 14, 2009 32.30 32.44 31.73 32.17 280,860 -0.06(-0.19%)
Oct 13, 2009 32.52 32.69 31.93 32.23 269,431 -0.38(-1.17%)
Oct 12, 2009 32.22 32.98 32.15 32.61 335,154 +0.56(+1.75%)
Oct 09, 2009 31.87 32.16 31.66 32.05 411,952 +0.20(+0.63%)
Oct 08, 2009 31.59 32.12 31.07 31.85 632,350 +0.50(+1.59%)
Oct 07, 2009 31.77 31.89 30.96 31.35 452,797 -0.41(-1.29%)
Oct 06, 2009 31.24 32.09 31.18 31.76 593,937 +0.58(+1.86%)
Oct 05, 2009 29.90 31.21 29.74 31.18 775,207 +1.49(+5.02%)
Oct 02, 2009 29.98 30.26 29.50 29.69 702,566 -0.48(-1.59%)
Oct 01, 2009 30.90 31.39 29.96 30.17 948,778 -0.78(-2.52%)
Sep 30, 2009 29.91 31.47 29.83 30.95 954,303 +0.99(+3.30%)
Sep 29, 2009 29.16 32.70 29.03 29.96 2,586,083 +0.44(+1.49%)
Sep 28, 2009 27.65 29.90 27.65 29.52 659,115 +1.92(+6.96%)
Sep 25, 2009 27.85 28.03 27.38 27.60 556,340 -0.24(-0.86%)
Sep 24, 2009 27.96 28.08 26.97 27.84 443,557 -0.15(-0.54%)
Sep 23, 2009 28.17 28.65 27.80 27.99 469,463 -0.18(-0.64%)
Sep 22, 2009 27.46 29.27 27.46 28.17 684,568 +0.88(+3.22%)
Sep 21, 2009 26.92 27.33 26.39 27.29 311,484 +0.17(+0.63%)
Sep 18, 2009 27.44 27.60 26.58 27.12 473,730 -0.04(-0.15%)
Sep 17, 2009 27.32 27.50 26.90 27.16 261,263 -0.23(-0.84%)
Sep 16, 2009 27.48 27.58 26.91 27.39 149,533 +0.07(+0.26%)
Sep 15, 2009 26.93 27.34 26.47 27.32 182,684 +0.32(+1.19%)
Sep 14, 2009 27.14 27.22 26.47 27.00 273,551 -0.26(-0.95%)
Sep 11, 2009 27.00 27.48 26.72 27.26 294,521 +0.26(+0.96%)
Sep 10, 2009 27.10 27.43 26.75 27.00 406,357 +0.14(+0.52%)
Sep 09, 2009 26.40 27.40 26.26 26.86 373,175 +0.53(+2.01%)
Sep 08, 2009 26.05 26.39 25.83 26.33 340,850 +0.42(+1.62%)
Sep 04, 2009 25.86 26.11 25.62 25.91 404,311 +0.05(+0.19%)
Sep 03, 2009 25.71 25.91 25.42 25.86 581,880 +0.15(+0.58%)
Sep 02, 2009 25.81 25.95 25.07 25.71 527,799 -0.30(-1.15%)
Sep 01, 2009 25.83 26.99 25.59 26.01 693,315 -0.04(-0.15%)
Aug 31, 2009 26.27 26.46 25.63 26.05 506,371 -0.53(-1.99%)
Aug 28, 2009 26.75 26.79 26.16 26.58 471,705 +0.12(+0.45%)
Aug 27, 2009 26.13 26.75 25.75 26.46 1,148,210 +0.30(+1.15%)
Aug 26, 2009 26.05 26.26 25.74 26.16 826,790 -0.11(-0.42%)
Aug 25, 2009 26.33 26.35 25.75 26.27 695,051 +0.34(+1.31%)
Aug 24, 2009 26.35 26.70 25.53 25.93 597,850 -0.42(-1.59%)
Aug 21, 2009 26.40 26.49 26.00 26.35 342,574 +0.03(+0.11%)
Aug 20, 2009 25.93 26.35 25.85 26.32 306,231 +0.28(+1.08%)
Aug 19, 2009 25.98 26.23 25.64 26.04 325,496 -0.14(-0.53%)
Aug 18, 2009 25.74 26.45 25.74 26.18 370,867 +0.45(+1.75%)
Aug 17, 2009 26.40 26.40 25.43 25.73 736,748 -1.17(-4.35%)
Aug 14, 2009 26.83 26.90 25.94 26.90 796,306 -1.82(-6.34%)
Aug 13, 2009 26.66 28.72 25.92 28.72 386,633 +2.07(+7.77%)
Aug 12, 2009 26.18 27.09 26.18 26.65 653,512 +0.67(+2.58%)
Aug 11, 2009 26.13 26.25 25.73 25.98 751,540 -0.31(-1.18%)
Aug 10, 2009 26.72 26.96 26.24 26.29 815,457 -0.72(-2.67%)
Aug 07, 2009 27.38 27.67 26.95 27.01 565,061 +0.08(+0.30%)
Aug 06, 2009 27.37 27.91 26.82 26.93 1,343,118 -0.40(-1.46%)
Aug 05, 2009 25.55 27.84 25.11 27.33 1,486,911 +1.59(+6.18%)
Aug 04, 2009 24.27 25.92 23.95 25.74 2,486,976 +1.49(+6.16%)
Aug 03, 2009 23.90 24.47 23.90 24.25 678,538 +0.34(+1.41%)
Jul 31, 2009 22.11 23.95 21.90 23.91 2,645,719 +2.44(+11.36%)
Jul 30, 2009 21.44 22.13 21.39 21.47 532,412 +0.33(+1.56%)
Jul 29, 2009 20.44 21.33 20.29 21.14 766,682 +0.62(+3.02%)
Jul 28, 2009 20.32 20.77 20.30 20.52 617,561 +0.13(+0.64%)
Jul 27, 2009 20.15 20.40 20.00 20.39 443,478 +0.38(+1.90%)
Jul 24, 2009 19.39 20.28 19.39 20.01 1,771 +0.55(+2.83%)
Jul 23, 2009 19.30 19.85 19.22 19.46 725,508 +0.16(+0.83%)
Jul 22, 2009 18.96 19.47 18.86 19.30 1,118,037 +0.27(+1.42%)
Jul 21, 2009 19.03 19.41 18.75 19.03 655,637 +0.01(+0.05%)
Jul 20, 2009 19.04 19.44 18.85 19.02 714,411 +0.03(+0.16%)
Jul 17, 2009 19.18 19.28 18.74 18.99 226,559 -0.11(-0.58%)
Jul 16, 2009 19.00 19.21 18.80 19.10 342,818 +0.05(+0.26%)
Jul 15, 2009 18.82 19.23 18.67 19.05 647,616 +0.45(+2.42%)
Jul 14, 2009 17.40 18.71 17.35 18.60 778,217 +1.18(+6.77%)
Jul 13, 2009 17.17 17.46 17.12 17.42 235,650 +0.29(+1.69%)
Jul 10, 2009 17.04 17.58 17.04 17.13 256,201 +0.05(+0.29%)
Jul 09, 2009 17.42 17.48 16.94 17.08 317,146 -0.27(-1.56%)
Jul 08, 2009 17.65 17.78 16.88 17.35 425,637 -0.27(-1.53%)
Jul 07, 2009 17.99 17.99 17.47 17.62 569,830 -0.35(-1.95%)
Jul 06, 2009 17.74 18.02 17.37 17.97 415,216 +0.14(+0.79%)
Jul 02, 2009 18.04 18.04 17.28 17.83 337,315 -0.60(-3.26%)
Jul 01, 2009 18.54 18.65 18.28 18.43 437,094 +0.06(+0.33%)
Jun 30, 2009 18.78 18.95 18.17 18.37 513,952 -0.45(-2.39%)
Jun 29, 2009 19.28 19.33 18.76 18.82 343,363 -0.43(-2.23%)
Jun 26, 2009 19.35 19.41 18.89 19.25 404,892 -0.16(-0.82%)
Jun 25, 2009 19.00 19.42 18.97 19.41 495,268 +0.53(+2.81%)
Jun 24, 2009 18.51 19.35 18.51 18.88 496,147 +0.44(+2.39%)
Jun 23, 2009 18.85 18.85 18.21 18.44 313,452 -0.06(-0.32%)
Jun 22, 2009 19.11 19.24 18.45 18.50 495,985 -0.69(-3.60%)
Jun 19, 2009 19.79 19.88 18.98 19.19 567,813 -0.45(-2.29%)
Jun 18, 2009 19.76 19.95 19.16 19.64 260,969 -0.27(-1.36%)
Jun 17, 2009 20.33 20.33 19.14 19.91 431,824 -0.38(-1.87%)
Jun 16, 2009 21.63 21.97 20.26 20.29 658,755 -1.24(-5.76%)
Jun 15, 2009 22.01 22.01 21.09 21.53 444,973 -0.69(-3.11%)
Jun 12, 2009 21.88 22.28 21.45 22.22 375,922 +0.22(+1.00%)
Jun 11, 2009 21.87 22.74 21.82 22.00 785,504 -0.74(-3.25%)
Jun 10, 2009 21.44 23.42 21.35 22.74 1,352,192 +1.66(+7.87%)
Jun 09, 2009 21.06 21.26 20.62 21.08 406,143 +0.29(+1.39%)
Jun 08, 2009 19.43 21.02 19.39 20.79 680,377 +0.34(+1.66%)
Jun 05, 2009 22.60 22.83 20.34 20.45 677,519 -1.84(-8.25%)
Jun 04, 2009 21.96 22.32 21.13 22.29 353,413 +0.60(+2.77%)
Jun 03, 2009 22.28 22.59 21.40 21.69 279,286 -0.76(-3.39%)
Jun 02, 2009 21.78 22.75 21.27 22.45 341,601 +0.77(+3.55%)
Jun 01, 2009 20.81 22.17 20.11 21.68 345,460 +1.57(+7.81%)
May 29, 2009 20.10 20.13 19.20 20.11 245,038 +0.02(+0.10%)
May 28, 2009 20.43 20.93 19.47 20.09 304,677 -0.09(-0.45%)
May 27, 2009 20.12 20.67 19.65 20.18 452,631 +0.03(+0.15%)
May 26, 2009 18.72 20.34 18.63 20.15 402,285 +1.29(+6.84%)
May 22, 2009 18.99 19.08 18.41 18.86 509,407 +0.01(+0.05%)
May 21, 2009 19.19 19.60 18.55 18.85 464,712 -0.50(-2.58%)
May 20, 2009 19.72 20.57 19.27 19.35 530,764 -0.41(-2.07%)
May 19, 2009 19.40 19.93 18.92 19.76 398,429 +0.41(+2.12%)
May 18, 2009 18.56 19.39 18.56 19.35 547,177 +0.92(+4.99%)
May 15, 2009 18.43 18.94 18.10 18.43 531,744 +0.28(+1.54%)
May 14, 2009 18.21 18.70 17.65 18.15 506,697 -0.20(-1.09%)
May 13, 2009 19.39 19.39 18.22 18.35 671,891 -1.25(-6.38%)
May 12, 2009 20.95 21.55 19.36 19.60 491,280 -1.18(-5.68%)
May 11, 2009 21.35 21.64 20.58 20.78 516,260 -0.96(-4.42%)
May 08, 2009 20.99 21.88 20.78 21.74 392,220 +1.03(+4.97%)
May 07, 2009 21.25 21.75 20.53 20.71 462,542 -0.19(-0.91%)
May 06, 2009 21.16 21.35 20.59 20.90 530,026 +0.03(+0.14%)
May 05, 2009 20.08 21.00 19.49 20.87 881,535 +0.35(+1.71%)
May 04, 2009 20.34 20.55 20.29 20.52 1,322,713 -0.88(-4.11%)
May 01, 2009 22.85 22.93 21.22 21.40 890,450 -1.59(-6.92%)
Apr 30, 2009 21.86 23.29 21.80 22.99 1,050,184 +1.41(+6.53%)
Apr 29, 2009 20.09 21.81 19.99 21.58 982,316 +1.73(+8.72%)
Apr 28, 2009 19.60 20.07 19.32 19.85 743,695 +0.03(+0.15%)
Apr 27, 2009 19.70 20.30 19.38 19.82 601,879 -0.23(-1.15%)
Apr 24, 2009 18.78 20.59 18.71 20.05 672,743 +1.52(+8.20%)
Apr 23, 2009 18.69 18.69 17.98 18.53 765,089 -0.08(-0.43%)
Apr 22, 2009 17.15 19.05 17.08 18.61 553,391 +1.28(+7.39%)
Apr 21, 2009 16.55 17.64 16.55 17.33 661,767 +0.78(+4.71%)
Apr 20, 2009 17.64 17.81 16.44 16.55 590,958 -1.37(-7.65%)
Apr 17, 2009 17.66 18.38 17.65 17.92 503,674 +0.34(+1.93%)
Apr 16, 2009 17.05 17.87 16.82 17.58 396,303 +0.72(+4.27%)
Apr 15, 2009 16.76 17.36 16.59 16.86 375,032 -0.07(-0.41%)
Apr 14, 2009 16.50 17.11 15.92 16.93 634,398 +0.41(+2.48%)
Apr 13, 2009 17.82 17.91 16.32 16.52 802,448 -1.51(-8.37%)
Apr 09, 2009 17.49 18.39 17.19 18.03 573,582 +0.87(+5.07%)
Apr 08, 2009 17.25 17.49 16.92 17.16 436,010 +0.18(+1.06%)
Apr 07, 2009 17.07 17.32 16.62 16.98 468,183 -0.22(-1.28%)
Apr 06, 2009 18.67 18.84 17.02 17.20 893,303 -1.88(-9.85%)
Apr 03, 2009 18.23 19.09 17.78 19.08 520,659 +0.80(+4.38%)
Apr 02, 2009 16.97 18.43 16.68 18.28 704,986 +1.72(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.