Thor Industries (NY: THO )

79.10 -0.85 (-1.06%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.97 22.54 21.89 21.97 612,699 -0.45(-2.02%)
May 27, 2010 21.97 22.44 21.61 22.42 991,425 +0.97(+4.53%)
May 26, 2010 21.59 22.18 21.27 21.45 1,252,369 -0.07(-0.32%)
May 25, 2010 21.46 21.72 20.48 21.52 3,334,893 -0.60(-2.72%)
May 24, 2010 22.49 22.65 22.07 22.12 1,094,444 -0.52(-2.30%)
May 21, 2010 22.65 23.06 22.21 22.64 2,243,410 -0.44(-1.93%)
May 20, 2010 23.23 23.99 23.07 23.08 2,496,106 -1.97(-7.85%)
May 19, 2010 25.04 25.36 24.71 25.05 1,198,906 +0.00(+0.00%)
May 18, 2010 25.61 25.91 24.82 25.05 439,268 -0.31(-1.22%)
May 17, 2010 25.44 25.92 24.71 25.36 614,961 -0.02(-0.09%)
May 14, 2010 25.38 26.10 25.03 25.38 764,295 -0.84(-3.19%)
May 13, 2010 26.50 26.65 26.10 26.22 790,595 -0.28(-1.05%)
May 12, 2010 25.45 26.70 25.27 26.49 571,386 +1.03(+4.05%)
May 11, 2010 25.80 25.90 25.37 25.46 571,773 +0.07(+0.27%)
May 10, 2010 25.42 25.55 25.22 25.39 1,222,953 +1.54(+6.44%)
May 07, 2010 25.40 25.40 23.58 23.86 2,188,241 -1.68(-6.58%)
May 06, 2010 25.89 26.86 23.59 25.54 1,336,905 -0.79(-3.00%)
May 05, 2010 26.55 26.92 26.05 26.33 1,038,541 -0.69(-2.56%)
May 04, 2010 26.83 27.47 26.16 27.02 1,363,196 -0.23(-0.83%)
May 03, 2010 27.09 27.41 26.92 27.25 490,685 +0.35(+1.29%)
Apr 30, 2010 27.38 27.58 26.83 26.90 638,701 -0.51(-1.87%)
Apr 29, 2010 26.77 27.76 26.72 27.41 561,759 +0.91(+3.44%)
Apr 28, 2010 26.52 26.80 26.33 26.50 710,826 +0.17(+0.63%)
Apr 27, 2010 26.97 27.13 26.14 26.34 1,299,367 -0.85(-3.13%)
Apr 26, 2010 27.15 27.75 27.11 27.19 846,097 +0.05(+0.19%)
Apr 23, 2010 26.00 27.14 25.98 27.14 1,266,235 +1.10(+4.22%)
Apr 22, 2010 25.17 26.08 24.67 26.04 1,261,467 +0.69(+2.73%)
Apr 21, 2010 25.47 25.59 25.21 25.34 2,132,168 -0.09(-0.36%)
Apr 20, 2010 25.34 25.69 25.18 25.43 673,021 +0.32(+1.26%)
Apr 19, 2010 25.58 25.64 24.50 25.12 897,037 -0.66(-2.57%)
Apr 16, 2010 26.53 26.64 25.68 25.78 727,407 -0.90(-3.36%)
Apr 15, 2010 25.75 26.87 25.67 26.68 822,051 +0.82(+3.18%)
Apr 14, 2010 25.28 25.88 25.28 25.85 509,549 +0.75(+3.00%)
Apr 13, 2010 25.50 25.61 25.03 25.10 598,113 -0.44(-1.74%)
Apr 12, 2010 24.69 25.60 24.69 25.55 921,658 +0.82(+3.32%)
Apr 09, 2010 23.66 24.74 23.52 24.72 1,061,462 +1.14(+4.82%)
Apr 08, 2010 23.75 23.76 23.35 23.59 706,280 -0.20(-0.85%)
Apr 07, 2010 23.55 23.81 23.40 23.79 1,171,234 +0.17(+0.70%)
Apr 06, 2010 23.35 24.33 22.92 23.62 1,007,300 -0.14(-0.57%)
Apr 05, 2010 22.98 23.80 22.87 23.76 864,736 +0.74(+3.21%)
Apr 01, 2010 22.85 23.02 23.02 23.02 863,091 +0.26(+1.16%)
Mar 31, 2010 22.93 23.00 22.60 22.76 747,722 -0.18(-0.79%)
Mar 30, 2010 23.17 23.20 22.76 22.94 788,870 -0.28(-1.20%)
Mar 29, 2010 23.68 23.68 23.16 23.22 611,993 -0.37(-1.56%)
Mar 26, 2010 23.59 23.68 23.49 23.59 460,212 +0.08(+0.35%)
Mar 25, 2010 24.17 24.17 23.47 23.50 556,351 -0.44(-1.82%)
Mar 24, 2010 24.46 24.46 23.79 23.94 806,899 -0.60(-2.43%)
Mar 23, 2010 24.15 24.62 24.15 24.54 450,162 +0.53(+2.23%)
Mar 22, 2010 23.73 24.07 23.38 24.00 554,607 +0.23(+0.95%)
Mar 19, 2010 23.44 23.92 23.44 23.78 967,537 +0.23(+0.99%)
Mar 18, 2010 23.56 23.70 23.24 23.54 635,432 +0.17(+0.74%)
Mar 17, 2010 23.45 23.67 23.20 23.37 636,877 -0.07(-0.29%)
Mar 16, 2010 23.45 23.52 23.11 23.44 1,046,141 +0.01(+0.03%)
Mar 15, 2010 23.80 24.12 23.38 23.43 1,343,238 -1.61(-6.42%)
Mar 12, 2010 24.69 25.04 24.60 25.04 516,990 +0.50(+2.02%)
Mar 11, 2010 24.54 24.77 24.02 24.54 718,711 +0.02(+0.09%)
Mar 10, 2010 25.07 25.21 24.46 24.52 1,008,711 -0.45(-1.81%)
Mar 09, 2010 25.40 25.98 24.74 24.97 2,773,580 -2.13(-7.88%)
Mar 08, 2010 27.09 27.43 26.78 27.10 539,708 +0.01(+0.06%)
Mar 05, 2010 26.79 27.19 26.75 27.09 310,917 +0.40(+1.49%)
Mar 04, 2010 26.56 26.95 26.46 26.69 245,104 +0.11(+0.42%)
Mar 03, 2010 26.44 27.01 26.33 26.58 315,223 +0.18(+0.69%)
Mar 02, 2010 26.22 26.44 26.03 26.40 560,738 +0.28(+1.09%)
Mar 01, 2010 25.72 26.32 25.69 26.11 423,214 +0.61(+2.39%)
Feb 26, 2010 24.78 25.55 24.71 25.50 509,232 +0.80(+3.26%)
Feb 25, 2010 24.38 24.74 24.15 24.70 323,973 -0.01(-0.03%)
Feb 24, 2010 24.43 24.95 24.43 24.71 345,703 +0.31(+1.29%)
Feb 23, 2010 24.78 25.00 24.31 24.39 468,051 -0.53(-2.14%)
Feb 22, 2010 25.35 25.44 24.76 24.92 360,131 -0.35(-1.37%)
Feb 19, 2010 25.52 25.52 25.10 25.27 288,027 -0.28(-1.09%)
Feb 18, 2010 25.98 26.08 25.48 25.55 239,276 -0.38(-1.45%)
Feb 17, 2010 25.77 26.11 25.47 25.92 661,587 +0.56(+2.19%)
Feb 16, 2010 25.23 25.38 24.88 25.37 564,485 +0.50(+1.99%)
Feb 12, 2010 24.37 24.87 24.87 24.87 826,323 +0.33(+1.35%)
Feb 11, 2010 24.29 24.56 24.07 24.54 323,747 +0.15(+0.62%)
Feb 10, 2010 24.90 24.98 24.38 24.39 545,259 -0.51(-2.05%)
Feb 09, 2010 24.77 25.06 24.65 24.90 449,191 +0.51(+2.10%)
Feb 08, 2010 24.54 25.07 24.23 24.39 423,337 +0.00(+0.00%)
Feb 05, 2010 25.03 25.16 23.00 24.39 1,303,348 -0.68(-2.70%)
Feb 04, 2010 25.80 25.88 24.87 25.07 1,014,891 -0.89(-3.45%)
Feb 03, 2010 24.36 26.17 24.19 25.96 1,738,433 +1.55(+6.34%)
Feb 02, 2010 24.40 24.65 24.15 24.41 432,426 +0.06(+0.25%)
Feb 01, 2010 23.92 24.38 23.82 24.35 393,971 +0.49(+2.05%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Jan 04, 2010 23.97 24.03 23.20 23.37 508,003 -0.23(-0.99%)
Dec 31, 2009 23.94 23.60 23.60 23.60 342,982 -0.11(-0.48%)
Dec 30, 2009 23.52 23.74 23.51 23.71 251,271 +0.02(+0.09%)
Dec 29, 2009 23.64 23.78 23.30 23.69 267,446 +0.02(+0.10%)
Dec 28, 2009 23.77 23.98 23.48 23.67 289,254 +0.17(+0.74%)
Dec 24, 2009 23.40 23.86 23.38 23.50 88,914 +0.10(+0.42%)
Dec 23, 2009 23.40 23.49 23.29 23.40 217,723 +0.02(+0.10%)
Dec 22, 2009 23.08 23.56 23.05 23.38 235,790 +0.26(+1.11%)
Dec 21, 2009 23.38 23.45 23.07 23.12 469,452 -0.02(-0.06%)
Dec 18, 2009 22.94 23.71 22.89 23.14 1,262,825 +0.52(+2.29%)
Dec 17, 2009 21.78 22.84 21.48 22.62 3,639,755 +1.30(+6.10%)
Dec 16, 2009 21.23 21.50 21.16 21.32 230,777 +0.27(+1.29%)
Dec 15, 2009 21.12 21.35 20.95 21.05 527,785 -0.26(-1.20%)
Dec 14, 2009 21.23 21.33 21.15 21.30 347,131 +0.10(+0.46%)
Dec 11, 2009 20.98 21.27 20.97 21.20 269,571 +0.25(+1.18%)
Dec 10, 2009 21.25 21.31 20.83 20.96 373,439 -0.11(-0.50%)
Dec 09, 2009 21.16 21.23 20.67 21.06 467,971 -0.19(-0.88%)
Dec 08, 2009 21.59 21.70 21.07 21.25 584,227 -0.71(-3.22%)
Dec 07, 2009 22.22 22.29 21.81 21.96 325,430 -0.19(-0.85%)
Dec 04, 2009 22.20 22.39 21.73 22.14 491,084 +0.35(+1.59%)
Dec 03, 2009 21.95 21.99 21.77 21.80 477,797 -0.13(-0.58%)
Dec 02, 2009 21.72 22.32 21.57 21.93 509,632 +0.24(+1.11%)
Dec 01, 2009 21.41 22.06 21.41 21.68 534,753 +0.30(+1.41%)
Nov 30, 2009 21.09 21.72 20.83 21.38 981,311 +0.16(+0.74%)
Nov 27, 2009 20.84 21.50 20.53 21.23 204,412 -0.29(-1.36%)
Nov 25, 2009 21.35 21.57 21.29 21.52 385,652 +0.23(+1.09%)
Nov 24, 2009 20.92 21.34 20.72 21.29 663,288 +0.26(+1.25%)
Nov 23, 2009 21.53 21.81 20.90 21.02 715,421 -0.27(-1.27%)
Nov 20, 2009 21.44 21.51 20.82 21.29 998,035 -0.36(-1.67%)
Nov 19, 2009 22.19 22.35 21.26 21.65 731,040 -0.81(-3.61%)
Nov 18, 2009 21.96 22.51 21.92 22.47 438,418 +0.52(+2.36%)
Nov 17, 2009 22.04 22.26 21.80 21.95 865,279 -0.25(-1.12%)
Nov 16, 2009 22.51 22.72 22.15 22.20 981,486 -0.07(-0.30%)
Nov 13, 2009 22.46 22.76 22.17 22.26 503,496 -0.07(-0.30%)
Nov 12, 2009 23.19 23.26 22.27 22.33 327,160 -0.83(-3.60%)
Nov 11, 2009 22.77 23.43 22.69 23.17 500,301 +0.53(+2.32%)
Nov 10, 2009 23.00 23.16 22.25 22.64 577,762 -0.59(-2.56%)
Nov 09, 2009 22.41 23.37 22.19 23.23 716,456 +0.98(+4.43%)
Nov 06, 2009 22.39 22.71 22.05 22.25 670,791 -0.24(-1.07%)
Nov 05, 2009 21.72 22.55 21.52 22.49 700,528 +1.00(+4.65%)
Nov 04, 2009 21.52 22.13 21.32 21.49 1,037,810 +0.32(+1.49%)
Nov 03, 2009 20.14 21.29 20.02 21.17 1,593,730 +0.83(+4.10%)
Nov 02, 2009 19.71 20.54 19.58 20.34 964,400 +0.63(+3.20%)
Oct 30, 2009 20.96 21.00 19.58 19.71 903,751 -1.29(-6.16%)
Oct 29, 2009 20.45 21.24 20.29 21.00 703,735 +0.68(+3.33%)
Oct 28, 2009 21.76 21.90 20.20 20.32 880,790 -1.51(-6.92%)
Oct 27, 2009 22.77 22.77 21.60 21.84 764,761 -0.85(-3.74%)
Oct 26, 2009 23.05 23.76 22.50 22.68 709,733 -0.41(-1.79%)
Oct 23, 2009 23.31 23.40 22.99 23.10 448,454 -0.55(-2.32%)
Oct 22, 2009 23.44 23.80 22.74 23.65 457,315 +0.27(+1.16%)
Oct 21, 2009 23.35 24.05 23.27 23.38 452,796 -0.10(-0.42%)
Oct 20, 2009 23.38 23.56 23.32 23.47 430,696 -0.62(-2.56%)
Oct 19, 2009 23.86 24.26 23.84 24.09 525,716 +0.21(+0.88%)
Oct 16, 2009 24.08 24.19 23.47 23.88 261,480 -0.40(-1.64%)
Oct 15, 2009 24.01 24.50 23.79 24.28 385,475 +0.10(+0.40%)
Oct 14, 2009 24.28 24.38 23.85 24.18 373,661 -0.05(-0.19%)
Oct 13, 2009 24.44 24.57 24.00 24.23 358,456 -0.29(-1.17%)
Oct 12, 2009 24.22 24.79 24.17 24.51 445,895 +0.42(+1.75%)
Oct 09, 2009 23.95 24.17 23.80 24.09 548,069 +0.15(+0.63%)
Oct 08, 2009 23.74 24.14 23.35 23.94 841,291 +0.38(+1.59%)
Oct 07, 2009 23.88 23.97 23.27 23.56 602,410 -0.31(-1.29%)
Oct 06, 2009 23.48 24.12 23.44 23.87 790,185 +0.44(+1.86%)
Oct 05, 2009 22.47 23.46 22.35 23.44 1,031,350 +1.12(+5.02%)
Oct 02, 2009 22.53 22.74 22.17 22.32 934,707 -0.36(-1.59%)
Oct 01, 2009 23.23 23.59 22.52 22.68 1,262,273 -0.59(-2.52%)
Sep 30, 2009 22.48 23.65 22.42 23.26 1,269,623 +0.74(+3.30%)
Sep 29, 2009 21.92 24.58 21.82 22.52 3,440,576 +0.33(+1.49%)
Sep 28, 2009 20.78 22.47 20.78 22.19 876,899 +1.44(+6.96%)
Sep 25, 2009 20.93 21.07 20.58 20.75 740,165 -0.18(-0.86%)
Sep 24, 2009 21.02 21.11 20.27 20.93 590,117 -0.11(-0.54%)
Sep 23, 2009 21.17 21.53 20.90 21.04 624,583 -0.14(-0.64%)
Sep 22, 2009 20.64 22.00 20.64 21.17 910,763 +0.66(+3.22%)
Sep 21, 2009 20.23 20.54 19.84 20.51 414,404 +0.13(+0.63%)
Sep 18, 2009 20.63 20.75 19.98 20.38 630,259 -0.03(-0.15%)
Sep 17, 2009 20.53 20.67 20.22 20.41 347,589 -0.17(-0.84%)
Sep 16, 2009 20.66 20.73 20.23 20.59 198,941 +0.05(+0.26%)
Sep 15, 2009 20.24 20.55 19.90 20.53 243,046 +0.24(+1.19%)
Sep 14, 2009 20.40 20.46 19.90 20.29 363,937 -0.20(-0.95%)
Sep 11, 2009 20.29 20.66 20.08 20.49 391,836 +0.20(+0.96%)
Sep 10, 2009 20.37 20.62 20.11 20.29 540,625 +0.11(+0.52%)
Sep 09, 2009 19.84 20.59 19.74 20.19 496,479 +0.40(+2.01%)
Sep 08, 2009 19.58 19.84 19.41 19.79 453,473 +0.32(+1.62%)
Sep 04, 2009 19.44 19.63 19.26 19.48 537,903 +0.04(+0.19%)
Sep 03, 2009 19.32 19.48 19.11 19.44 774,144 +0.11(+0.58%)
Sep 02, 2009 19.40 19.51 18.84 19.32 702,194 -0.23(-1.15%)
Sep 01, 2009 19.41 20.29 19.23 19.55 922,400 -0.03(-0.15%)
Aug 31, 2009 19.75 19.89 19.26 19.58 673,686 -0.40(-1.99%)
Aug 28, 2009 20.11 20.14 19.66 19.98 627,565 +0.09(+0.45%)
Aug 27, 2009 19.64 20.11 19.35 19.89 1,527,601 +0.23(+1.15%)
Aug 26, 2009 19.58 19.74 19.35 19.66 1,099,978 -0.08(-0.42%)
Aug 25, 2009 19.79 19.81 19.35 19.75 924,709 +0.26(+1.31%)
Aug 24, 2009 19.81 20.07 19.19 19.49 795,391 -0.32(-1.59%)
Aug 21, 2009 19.84 19.91 19.54 19.81 455,767 +0.02(+0.11%)
Aug 20, 2009 19.49 19.81 19.43 19.78 407,415 +0.21(+1.07%)
Aug 19, 2009 19.53 19.72 19.27 19.57 433,046 -0.11(-0.53%)
Aug 18, 2009 19.35 19.88 19.35 19.68 493,408 +0.34(+1.75%)
Aug 17, 2009 19.84 19.84 19.11 19.34 980,184 -0.88(-4.35%)
Aug 14, 2009 20.17 20.22 19.50 20.22 1,059,421 -1.37(-6.34%)
Aug 13, 2009 20.04 21.59 19.48 21.59 514,384 +1.56(+7.77%)
Aug 12, 2009 19.68 20.36 19.68 20.03 869,445 +0.50(+2.58%)
Aug 11, 2009 19.64 19.73 19.34 19.53 999,863 -0.23(-1.18%)
Aug 10, 2009 20.08 20.26 19.72 19.76 1,084,900 -0.54(-2.67%)
Aug 07, 2009 20.58 20.80 20.26 20.30 751,768 +0.06(+0.30%)
Aug 06, 2009 20.57 20.98 20.16 20.24 1,786,911 -0.30(-1.46%)
Aug 05, 2009 19.20 20.93 18.87 20.54 1,978,216 +1.20(+6.18%)
Aug 04, 2009 18.24 19.48 18.00 19.35 3,308,722 +1.12(+6.16%)
Aug 03, 2009 17.96 18.39 17.96 18.23 902,740 +0.25(+1.41%)
Jul 31, 2009 16.62 18.00 16.46 17.97 3,519,917 +1.83(+11.36%)
Jul 30, 2009 16.12 16.63 16.08 16.14 708,331 +0.25(+1.56%)
Jul 29, 2009 15.36 16.03 15.25 15.89 1,020,009 +0.47(+3.02%)
Jul 28, 2009 15.27 15.61 15.26 15.42 821,615 +0.10(+0.64%)
Jul 27, 2009 15.15 15.33 15.03 15.33 590,012 +0.29(+1.90%)
Jul 24, 2009 14.57 15.24 14.57 15.04 2,356 +0.41(+2.83%)
Jul 23, 2009 14.51 14.92 14.45 14.63 965,230 +0.12(+0.83%)
Jul 22, 2009 14.25 14.63 14.18 14.51 1,487,458 +0.20(+1.42%)
Jul 21, 2009 14.30 14.59 14.09 14.30 872,272 +0.01(+0.05%)
Jul 20, 2009 14.31 14.61 14.17 14.30 950,466 +0.02(+0.16%)
Jul 17, 2009 14.42 14.49 14.08 14.27 301,418 -0.08(-0.58%)
Jul 16, 2009 14.28 14.44 14.13 14.36 456,091 +0.04(+0.26%)
Jul 15, 2009 14.15 14.45 14.03 14.32 861,601 +0.34(+2.42%)
Jul 14, 2009 13.08 14.06 13.04 13.98 1,035,355 +0.89(+6.77%)
Jul 13, 2009 12.91 13.12 12.87 13.09 313,513 +0.22(+1.69%)
Jul 10, 2009 12.81 13.21 12.81 12.88 340,854 +0.04(+0.29%)
Jul 09, 2009 13.09 13.14 12.73 12.84 421,937 -0.20(-1.56%)
Jul 08, 2009 13.27 13.36 12.69 13.04 566,276 -0.20(-1.53%)
Jul 07, 2009 13.52 13.52 13.13 13.24 758,113 -0.26(-1.95%)
Jul 06, 2009 13.33 13.54 13.06 13.51 552,411 +0.11(+0.78%)
Jul 02, 2009 13.56 13.56 12.99 13.40 448,770 -0.45(-3.26%)
Jul 01, 2009 13.94 14.02 13.74 13.85 581,518 +0.05(+0.33%)
Jun 30, 2009 14.12 14.24 13.66 13.81 683,772 -0.34(-2.39%)
Jun 29, 2009 14.49 14.53 14.10 14.15 456,817 -0.32(-2.23%)
Jun 26, 2009 14.54 14.59 14.20 14.47 538,676 -0.12(-0.82%)
Jun 25, 2009 14.28 14.60 14.26 14.59 658,914 +0.40(+2.81%)
Jun 24, 2009 13.91 14.54 13.91 14.19 660,083 +0.33(+2.39%)
Jun 23, 2009 14.17 14.17 13.69 13.86 417,022 -0.05(-0.32%)
Jun 22, 2009 14.36 14.46 13.87 13.91 659,868 -0.52(-3.60%)
Jun 19, 2009 14.88 14.94 14.27 14.42 755,429 -0.34(-2.29%)
Jun 18, 2009 14.85 15.00 14.40 14.76 347,198 -0.20(-1.36%)
Jun 17, 2009 15.28 15.28 14.39 14.97 574,507 -0.29(-1.87%)
Jun 16, 2009 16.26 16.51 15.23 15.25 876,420 -0.93(-5.76%)
Jun 15, 2009 16.54 16.54 15.85 16.18 592,001 -0.52(-3.11%)
Jun 12, 2009 16.45 16.75 16.12 16.70 500,134 +0.17(+1.00%)
Jun 11, 2009 16.44 17.09 16.40 16.54 1,045,050 -0.56(-3.25%)
Jun 10, 2009 16.12 17.60 16.05 17.09 1,798,983 +1.25(+7.87%)
Jun 09, 2009 15.83 15.98 15.50 15.84 540,340 +0.22(+1.40%)
Jun 08, 2009 14.60 15.80 14.57 15.63 905,187 +0.26(+1.66%)
Jun 05, 2009 16.99 17.16 15.29 15.37 901,384 -1.38(-8.25%)
Jun 04, 2009 16.51 16.78 15.88 16.75 470,187 +0.45(+2.77%)
Jun 03, 2009 16.75 16.98 16.09 16.30 371,567 -0.57(-3.39%)
Jun 02, 2009 16.37 17.10 15.99 16.87 454,472 +0.58(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.