Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.87 25.48 24.87 25.26 730,847 +0.49(+1.96%)
Feb 25, 2011 24.17 24.92 24.08 24.77 846,276 +0.71(+2.94%)
Feb 24, 2011 23.95 24.46 23.64 24.07 899,525 +0.11(+0.44%)
Feb 23, 2011 25.19 25.19 23.25 23.96 1,593,489 -1.28(-5.06%)
Feb 22, 2011 26.79 26.79 24.80 25.24 1,514,557 -2.13(-7.78%)
Feb 18, 2011 27.33 27.39 27.10 27.37 244,658 +0.11(+0.39%)
Feb 17, 2011 27.05 27.51 26.86 27.26 310,426 +0.14(+0.53%)
Feb 16, 2011 27.31 27.39 27.01 27.12 273,733 -0.07(-0.25%)
Feb 15, 2011 27.34 27.49 27.13 27.18 272,935 -0.21(-0.75%)
Feb 14, 2011 27.59 27.77 27.23 27.39 405,906 -0.21(-0.77%)
Feb 11, 2011 27.37 27.66 27.34 27.60 265,472 +0.14(+0.53%)
Feb 10, 2011 27.22 27.63 26.96 27.46 400,305 +0.08(+0.31%)
Feb 09, 2011 27.65 27.75 27.27 27.37 272,313 -0.33(-1.18%)
Feb 08, 2011 27.38 27.77 27.25 27.70 250,605 +0.31(+1.14%)
Feb 07, 2011 27.12 27.46 27.05 27.39 509,305 +0.31(+1.15%)
Feb 04, 2011 27.39 27.43 26.94 27.08 573,735 -0.28(-1.03%)
Feb 03, 2011 29.20 29.73 26.92 27.36 1,560,869 -0.77(-2.73%)
Feb 02, 2011 28.61 29.04 28.03 28.13 608,227 -0.53(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.