Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.47 18.47 16.97 17.06 1,690,647 -1.89(-9.96%)
Sep 29, 2011 17.08 18.95 16.95 18.95 2,658,568 +3.30(+21.12%)
Sep 28, 2011 16.41 16.54 15.52 15.64 718,850 -0.79(-4.78%)
Sep 27, 2011 16.83 17.40 16.30 16.43 1,055,398 +0.08(+0.51%)
Sep 26, 2011 15.63 16.41 15.52 16.34 948,003 +0.86(+5.53%)
Sep 23, 2011 14.60 15.78 14.55 15.49 730,379 +0.95(+6.52%)
Sep 22, 2011 14.37 15.00 14.31 14.54 476,423 -0.30(-2.01%)
Sep 21, 2011 15.79 15.92 14.74 14.84 422,608 -0.98(-6.19%)
Sep 20, 2011 16.38 16.56 15.78 15.82 495,779 -0.52(-3.18%)
Sep 19, 2011 16.41 16.47 15.79 16.34 545,258 -0.53(-3.13%)
Sep 16, 2011 17.42 17.42 16.54 16.87 939,340 -0.64(-3.67%)
Sep 15, 2011 16.98 17.69 16.68 17.51 924,124 +0.80(+4.76%)
Sep 14, 2011 16.42 17.18 16.13 16.71 747,972 +0.44(+2.68%)
Sep 13, 2011 15.48 16.80 15.48 16.28 1,020,614 +0.86(+5.61%)
Sep 12, 2011 14.84 15.42 14.76 15.41 395,119 +0.30(+1.97%)
Sep 09, 2011 15.69 15.94 14.88 15.11 553,378 -0.78(-4.91%)
Sep 08, 2011 15.89 16.31 15.74 15.89 712,562 -0.23(-1.42%)
Sep 07, 2011 15.37 16.18 15.37 16.12 580,564 +1.05(+6.95%)
Sep 06, 2011 14.59 15.28 14.52 15.08 370,141 -0.15(-0.96%)
Sep 02, 2011 15.63 15.69 14.92 15.22 524,967 -0.90(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.