Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.59 23.86 23.39 23.54 322,213 +0.08(+0.32%)
May 23, 2011 23.59 23.67 23.23 23.46 241,240 -0.50(-2.10%)
May 20, 2011 24.55 24.63 23.85 23.96 240,269 -0.70(-2.84%)
May 19, 2011 24.42 24.72 24.22 24.67 172,422 +0.41(+1.70%)
May 18, 2011 24.09 24.33 23.92 24.25 222,772 +0.16(+0.66%)
May 17, 2011 23.98 24.33 23.83 24.09 238,436 -0.04(-0.16%)
May 16, 2011 24.41 24.56 24.09 24.13 405,719 -0.46(-1.86%)
May 13, 2011 24.89 25.76 24.35 24.59 902,263 -0.38(-1.53%)
May 12, 2011 23.30 25.02 23.30 24.97 725,322 +1.55(+6.64%)
May 11, 2011 23.47 23.80 23.29 23.42 418,115 -0.12(-0.52%)
May 10, 2011 22.85 23.58 22.77 23.54 431,665 +0.82(+3.59%)
May 09, 2011 22.53 23.01 22.42 22.72 174,517 +0.21(+0.95%)
May 06, 2011 23.09 23.22 22.32 22.51 533,844 -0.39(-1.70%)
May 05, 2011 22.51 23.70 22.44 22.90 643,654 +0.21(+0.94%)
May 04, 2011 23.12 23.36 22.58 22.68 441,923 -0.31(-1.36%)
May 03, 2011 23.54 23.66 22.94 23.00 315,572 -0.64(-2.71%)
May 02, 2011 23.67 23.70 23.63 23.64 805,318 +0.00(+0.00%)
Apr 29, 2011 23.59 23.79 23.35 23.64 390,399 +0.14(+0.58%)
Apr 28, 2011 23.70 23.80 23.35 23.50 237,907 -0.27(-1.15%)
Apr 27, 2011 23.63 23.83 23.49 23.77 250,111 +0.14(+0.61%)
Apr 26, 2011 23.96 24.19 23.51 23.63 311,522 -0.23(-0.96%)
Apr 25, 2011 23.78 23.93 23.60 23.86 278,912 +0.02(+0.06%)
Apr 21, 2011 23.64 24.02 23.54 23.84 187,312 +0.27(+1.13%)
Apr 20, 2011 23.71 23.90 23.46 23.58 342,813 +0.26(+1.11%)
Apr 19, 2011 23.30 23.57 23.00 23.32 619,250 +0.18(+0.79%)
Apr 18, 2011 22.55 23.16 22.54 23.13 494,558 +0.18(+0.80%)
Apr 15, 2011 22.72 23.00 22.58 22.95 295,104 +0.24(+1.04%)
Apr 14, 2011 22.64 22.81 22.34 22.71 678,809 -0.05(-0.23%)
Apr 13, 2011 23.36 23.45 22.74 22.77 666,808 -0.40(-1.74%)
Apr 12, 2011 24.01 24.06 22.96 23.17 743,768 -1.05(-4.34%)
Apr 11, 2011 24.76 24.83 24.03 24.22 368,088 -0.53(-2.15%)
Apr 08, 2011 25.50 25.70 24.61 24.76 616,141 -0.57(-2.26%)
Apr 07, 2011 25.44 25.68 25.20 25.33 328,398 -0.11(-0.42%)
Apr 06, 2011 25.85 25.95 25.35 25.43 419,982 -0.28(-1.10%)
Apr 05, 2011 25.54 26.11 25.53 25.72 403,399 +0.17(+0.65%)
Apr 04, 2011 25.82 25.98 25.46 25.55 368,879 -0.25(-0.97%)
Apr 01, 2011 25.61 26.11 25.52 25.80 470,559 +0.44(+1.74%)
Mar 31, 2011 25.00 25.56 25.00 25.36 257,257 +0.32(+1.27%)
Mar 30, 2011 25.06 25.15 24.85 25.04 264,026 +0.07(+0.27%)
Mar 29, 2011 24.76 25.10 24.65 24.97 279,187 +0.22(+0.89%)
Mar 28, 2011 24.46 24.90 24.30 24.75 337,143 +0.39(+1.59%)
Mar 25, 2011 24.62 24.73 24.32 24.36 224,687 -0.17(-0.71%)
Mar 24, 2011 24.46 24.68 24.29 24.54 289,527 +0.21(+0.87%)
Mar 23, 2011 24.32 24.43 23.77 24.33 411,998 -0.07(-0.28%)
Mar 22, 2011 25.08 25.18 24.23 24.39 370,772 -0.68(-2.70%)
Mar 21, 2011 25.24 25.24 25.03 25.07 481,369 +1.26(+5.30%)
Mar 18, 2011 24.08 24.08 23.69 23.81 782,989 +0.12(+0.51%)
Mar 17, 2011 24.14 24.96 23.63 23.69 757,534 +0.11(+0.48%)
Mar 16, 2011 23.85 24.02 23.51 23.57 581,617 -0.29(-1.21%)
Mar 15, 2011 23.58 23.99 23.56 23.86 577,627 -0.08(-0.32%)
Mar 14, 2011 23.76 24.32 23.57 23.94 563,991 -0.12(-0.51%)
Mar 11, 2011 23.00 24.23 22.97 24.06 1,967,288 -0.36(-1.49%)
Mar 10, 2011 24.23 24.62 24.21 24.43 541,520 -0.22(-0.89%)
Mar 09, 2011 24.39 24.81 24.27 24.65 281,457 +0.20(+0.81%)
Mar 08, 2011 24.18 24.71 23.87 24.45 471,321 +0.35(+1.45%)
Mar 07, 2011 24.76 24.95 24.05 24.10 517,492 -0.62(-2.52%)
Mar 04, 2011 25.04 25.12 24.53 24.72 491,326 -0.38(-1.51%)
Mar 03, 2011 24.78 25.11 24.78 25.10 269,008 +0.53(+2.16%)
Mar 02, 2011 24.65 24.71 24.16 24.57 342,793 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.