Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.89 42.18 41.49 42.08 466,204 +0.17(+0.41%)
Jan 30, 2013 42.66 42.66 41.75 41.91 487,599 -0.69(-1.62%)
Jan 29, 2013 43.50 43.65 42.29 42.60 1,144,261 -0.92(-2.11%)
Jan 28, 2013 44.25 44.28 43.47 43.52 940,763 -0.39(-0.89%)
Jan 25, 2013 42.87 44.03 42.76 43.91 1,907,559 +1.52(+3.59%)
Jan 24, 2013 40.43 42.46 40.43 42.39 1,490,726 +1.82(+4.49%)
Jan 23, 2013 40.52 40.80 40.19 40.57 458,906 +0.05(+0.12%)
Jan 22, 2013 40.47 40.54 40.25 40.52 337,729 +0.10(+0.25%)
Jan 18, 2013 40.74 40.87 39.96 40.42 854,715 -0.42(-1.03%)
Jan 17, 2013 41.25 41.59 40.29 40.84 995,756 +0.02(+0.05%)
Jan 16, 2013 41.37 41.37 40.51 40.82 423,147 -0.63(-1.52%)
Jan 15, 2013 40.76 41.70 40.73 41.45 389,769 +0.56(+1.37%)
Jan 14, 2013 41.35 41.44 40.73 40.89 308,301 -0.31(-0.75%)
Jan 11, 2013 40.99 41.43 40.90 41.20 508,621 +0.34(+0.83%)
Jan 10, 2013 40.77 41.10 40.07 40.86 721,910 +0.47(+1.16%)
Jan 09, 2013 39.54 40.75 39.54 40.39 928,259 +0.76(+1.92%)
Jan 08, 2013 38.74 39.67 38.69 39.63 1,065,290 +0.68(+1.75%)
Jan 07, 2013 38.62 39.17 38.51 38.95 568,515 +0.25(+0.65%)
Jan 04, 2013 38.68 38.72 38.32 38.70 502,004 +0.24(+0.62%)
Jan 03, 2013 38.40 38.68 38.03 38.46 572,336 +0.01(+0.03%)
Jan 02, 2013 38.03 38.46 37.43 38.45 832,938 +1.02(+2.73%)
Dec 31, 2012 36.84 37.65 36.59 37.43 700,824 +0.59(+1.60%)
Dec 28, 2012 37.41 37.43 36.65 36.84 657,314 -0.82(-2.18%)
Dec 27, 2012 37.65 37.89 36.81 37.66 558,718 -0.02(-0.05%)
Dec 26, 2012 37.99 38.27 37.60 37.68 682,499 -0.20(-0.53%)
Dec 24, 2012 38.39 38.39 37.27 37.88 453,997 -0.77(-1.99%)
Dec 21, 2012 38.03 39.36 37.82 38.65 1,456,779 +0.30(+0.78%)
Dec 20, 2012 37.24 38.36 37.24 38.35 1,174,967 +1.36(+3.68%)
Dec 19, 2012 36.01 37.26 35.95 36.99 715,543 -0.47(-1.25%)
Dec 18, 2012 36.82 37.64 36.82 37.46 539,525 +0.78(+2.13%)
Dec 17, 2012 36.20 36.86 36.11 36.68 398,635 +0.50(+1.38%)
Dec 14, 2012 36.68 37.06 36.17 36.18 447,078 -0.52(-1.42%)
Dec 13, 2012 37.18 37.33 36.64 36.70 364,599 -0.56(-1.50%)
Dec 12, 2012 37.28 37.67 37.06 37.26 533,416 +0.32(+0.87%)
Dec 11, 2012 36.73 37.36 35.84 36.94 494,034 +0.29(+0.79%)
Dec 10, 2012 36.16 36.92 35.94 36.65 432,763 +0.36(+0.99%)
Dec 07, 2012 36.64 36.82 35.92 36.29 706,869 -0.37(-1.01%)
Dec 06, 2012 36.05 36.71 35.77 36.66 516,579 +0.63(+1.75%)
Dec 05, 2012 36.60 36.79 35.78 36.03 658,139 -0.58(-1.58%)
Dec 04, 2012 36.84 36.92 36.06 36.61 691,250 -1.13(-2.99%)
Nov 30, 2012 37.94 38.07 37.00 37.74 1,188,300 -0.21(-0.55%)
Nov 29, 2012 39.15 39.36 37.76 37.95 973,030 -1.02(-2.62%)
Nov 28, 2012 38.12 39.00 37.75 38.97 761,396 +0.37(+0.96%)
Nov 27, 2012 40.20 41.00 38.28 38.60 3,258,877 -5.00(-11.47%)
Nov 26, 2012 42.62 43.66 41.96 43.60 1,118,970 +0.88(+2.06%)
Nov 23, 2012 42.34 42.85 42.34 42.72 167,558 +0.65(+1.55%)
Nov 21, 2012 42.25 42.48 41.65 42.07 607,362 -0.18(-0.43%)
Nov 20, 2012 41.20 42.31 41.01 42.25 688,350 +1.04(+2.52%)
Nov 19, 2012 41.09 41.30 40.39 41.21 733,996 +0.91(+2.26%)
Nov 16, 2012 41.32 41.55 40.08 40.30 1,180,875 -0.86(-2.09%)
Nov 15, 2012 41.42 42.00 40.37 41.16 821,726 -0.58(-1.39%)
Nov 14, 2012 42.76 42.93 41.49 41.74 539,706 -0.71(-1.67%)
Nov 13, 2012 42.51 42.86 42.14 42.45 578,339 -0.29(-0.68%)
Nov 12, 2012 43.00 43.45 42.36 42.74 551,623 -0.13(-0.30%)
Nov 09, 2012 42.46 43.10 42.21 42.87 584,497 +0.27(+0.63%)
Nov 08, 2012 42.78 43.13 42.19 42.60 670,595 -0.23(-0.54%)
Nov 07, 2012 44.51 44.51 42.65 42.83 671,206 -1.42(-3.21%)
Nov 06, 2012 43.46 45.75 40.15 44.25 1,711,036 +4.10(+10.21%)
Nov 05, 2012 39.73 40.44 39.64 40.15 345,936 +0.42(+1.06%)
Nov 02, 2012 40.38 40.38 39.16 39.73 428,074 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.