Thor Industries (NY: THO )

106.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.85 55.23 55.23 55.23 603,700 +0.39(+0.71%)
Dec 30, 2013 53.05 55.71 52.98 54.84 788,285 +1.87(+3.53%)
Dec 27, 2013 53.06 53.38 52.60 52.97 192,851 -0.04(-0.08%)
Dec 26, 2013 52.93 53.22 52.84 53.01 157,503 +0.08(+0.15%)
Dec 24, 2013 53.06 53.48 52.67 52.93 128,734 -0.16(-0.30%)
Dec 23, 2013 52.48 53.46 52.13 53.09 363,258 +0.96(+1.84%)
Dec 20, 2013 51.77 52.65 51.69 52.13 1,018,012 +0.25(+0.48%)
Dec 19, 2013 53.48 53.48 51.47 51.88 504,829 -1.61(-3.01%)
Dec 18, 2013 53.50 53.66 52.40 53.49 400,847 +0.14(+0.26%)
Dec 17, 2013 52.91 53.52 52.71 53.35 400,099 +0.26(+0.49%)
Dec 16, 2013 54.03 54.28 53.06 53.09 399,333 -0.68(-1.26%)
Dec 13, 2013 53.49 53.89 53.05 53.77 296,359 +0.48(+0.90%)
Dec 12, 2013 53.45 53.51 52.97 53.29 151,633 -0.10(-0.19%)
Dec 11, 2013 54.85 54.85 53.11 53.39 242,610 -1.43(-2.61%)
Dec 10, 2013 55.65 55.65 54.44 54.82 345,513 -0.89(-1.60%)
Dec 09, 2013 56.21 56.41 55.66 55.71 270,691 -0.58(-1.03%)
Dec 06, 2013 55.49 56.78 55.30 56.29 480,381 +1.49(+2.72%)
Dec 05, 2013 53.55 54.91 53.45 54.80 262,094 +1.19(+2.22%)
Dec 04, 2013 53.59 54.10 53.00 53.61 501,644 +0.00(+0.00%)
Dec 03, 2013 52.05 54.14 51.76 53.61 789,103 -0.64(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.