Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 47.96 48.31 47.20 47.96 864,640 -0.40(-0.84%)
Sep 27, 2013 47.08 48.88 46.36 48.36 1,554,759 +1.74(+3.72%)
Sep 26, 2013 47.25 47.58 46.20 46.63 977,964 -0.25(-0.53%)
Sep 25, 2013 45.42 47.02 45.14 46.87 1,041,456 +1.74(+3.84%)
Sep 24, 2013 44.20 45.67 44.20 45.14 700,074 +0.93(+2.11%)
Sep 23, 2013 44.53 44.69 43.39 44.20 477,243 -0.37(-0.83%)
Sep 20, 2013 45.42 45.68 44.41 44.58 599,838 -0.54(-1.19%)
Sep 19, 2013 44.82 45.35 44.43 45.11 503,376 +0.69(+1.56%)
Sep 18, 2013 43.68 44.56 43.08 44.42 328,565 +0.60(+1.38%)
Sep 17, 2013 42.87 43.91 42.78 43.82 305,886 +0.99(+2.32%)
Sep 16, 2013 43.68 43.68 42.70 42.82 200,280 -0.07(-0.15%)
Sep 13, 2013 42.78 43.06 42.49 42.89 169,633 +0.36(+0.85%)
Sep 12, 2013 43.00 43.14 42.20 42.53 197,846 -0.53(-1.23%)
Sep 11, 2013 42.97 43.53 42.80 43.06 415,486 +0.09(+0.21%)
Sep 10, 2013 42.93 43.20 42.77 42.97 551,488 +0.29(+0.68%)
Sep 09, 2013 42.37 42.94 42.33 42.68 293,981 +0.31(+0.72%)
Sep 06, 2013 43.27 43.58 42.17 42.37 327,714 -0.74(-1.71%)
Sep 05, 2013 43.14 43.61 43.04 43.11 191,733 -0.03(-0.08%)
Sep 04, 2013 42.40 43.50 42.40 43.14 298,274 +0.80(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.