Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.73 41.16 40.49 40.64 1,097,512 -0.17(-0.41%)
Jun 27, 2013 40.40 41.43 40.40 40.80 810,029 +0.84(+2.11%)
Jun 26, 2013 39.54 40.22 39.54 39.96 641,364 +0.90(+2.31%)
Jun 25, 2013 38.45 39.21 38.07 39.06 401,528 +1.16(+3.07%)
Jun 24, 2013 38.12 38.16 36.97 37.89 713,787 -0.61(-1.59%)
Jun 21, 2013 38.50 38.85 38.22 38.50 858,511 +0.09(+0.24%)
Jun 20, 2013 39.09 39.23 38.25 38.41 459,734 -1.01(-2.56%)
Jun 19, 2013 39.84 40.01 39.27 39.42 390,908 -0.31(-0.79%)
Jun 18, 2013 39.37 39.83 39.26 39.73 523,647 +0.49(+1.24%)
Jun 17, 2013 39.92 40.54 39.13 39.25 618,277 -0.26(-0.65%)
Jun 14, 2013 39.54 39.91 39.07 39.50 495,750 +0.18(+0.46%)
Jun 13, 2013 38.72 39.41 38.69 39.32 504,423 +0.69(+1.79%)
Jun 12, 2013 38.82 38.96 38.35 38.63 685,681 +0.21(+0.56%)
Jun 11, 2013 38.08 39.07 37.98 38.42 648,238 -0.52(-1.33%)
Jun 10, 2013 38.37 39.27 37.88 38.93 1,221,396 +0.94(+2.47%)
Jun 07, 2013 35.60 38.63 35.60 38.00 2,507,162 +4.05(+11.93%)
Jun 06, 2013 33.79 34.31 33.77 33.95 441,825 +0.11(+0.32%)
Jun 05, 2013 34.50 34.60 33.70 33.84 473,316 -0.67(-1.96%)
Jun 04, 2013 34.91 35.18 34.17 34.51 441,074 -0.32(-0.92%)
Jun 03, 2013 35.23 35.47 34.14 34.84 574,670 -0.32(-0.91%)
May 31, 2013 35.41 35.76 35.14 35.16 684,012 -0.43(-1.20%)
May 30, 2013 34.86 35.74 34.84 35.58 472,108 +0.85(+2.44%)
May 29, 2013 34.48 35.14 34.47 34.74 239,571 -0.04(-0.12%)
May 28, 2013 34.37 35.12 34.32 34.78 407,210 +0.83(+2.45%)
May 24, 2013 33.60 33.95 33.30 33.95 126,544 +0.12(+0.34%)
May 23, 2013 33.32 33.97 33.20 33.83 210,012 +0.07(+0.19%)
May 22, 2013 34.65 34.94 33.62 33.77 321,238 -0.84(-2.43%)
May 21, 2013 34.48 34.89 34.19 34.60 320,589 +0.10(+0.29%)
May 20, 2013 34.11 34.72 33.95 34.51 339,577 +0.35(+1.04%)
May 17, 2013 33.73 34.46 33.68 34.15 410,248 +0.56(+1.67%)
May 16, 2013 33.97 34.21 33.39 33.59 425,617 -0.46(-1.35%)
May 15, 2013 33.01 34.19 33.01 34.05 522,196 +1.25(+3.81%)
May 13, 2013 33.22 33.22 31.90 32.80 732,209 -0.43(-1.29%)
May 10, 2013 33.20 33.43 33.02 33.23 609,197 +0.03(+0.10%)
May 09, 2013 33.14 33.38 33.09 33.20 395,229 +0.02(+0.07%)
May 08, 2013 33.51 33.58 33.08 33.17 815,680 -0.32(-0.96%)
May 07, 2013 33.52 33.57 33.02 33.49 593,005 +0.12(+0.37%)
May 06, 2013 32.70 33.49 32.15 33.37 824,329 +1.00(+3.10%)
May 03, 2013 31.22 32.78 30.74 32.37 699,328 +1.63(+5.30%)
May 02, 2013 30.32 30.79 30.19 30.74 654,123 +0.40(+1.30%)
May 01, 2013 30.33 30.55 29.96 30.34 914,193 -0.19(-0.62%)
Apr 30, 2013 31.16 31.23 30.34 30.53 450,433 -0.67(-2.14%)
Apr 29, 2013 31.15 31.58 30.96 31.20 618,367 +0.23(+0.74%)
Apr 26, 2013 30.83 31.10 30.80 30.97 411,106 +0.16(+0.53%)
Apr 25, 2013 30.14 31.13 30.12 30.80 369,105 +0.78(+2.60%)
Apr 24, 2013 29.62 30.23 29.59 30.02 443,188 +0.36(+1.22%)
Apr 23, 2013 29.27 29.90 29.09 29.66 255,677 +0.59(+2.04%)
Apr 22, 2013 29.07 29.21 28.41 29.07 528,745 +0.10(+0.34%)
Apr 19, 2013 29.02 29.14 28.80 28.97 317,336 +0.06(+0.20%)
Apr 18, 2013 29.48 29.58 28.74 28.91 628,108 -0.54(-1.84%)
Apr 17, 2013 29.85 29.93 29.25 29.45 954,790 -0.62(-2.05%)
Apr 16, 2013 29.44 30.07 29.31 30.07 534,948 +0.79(+2.70%)
Apr 15, 2013 30.28 30.28 29.23 29.28 759,889 -1.18(-3.86%)
Apr 12, 2013 30.51 30.74 30.04 30.46 424,735 -0.22(-0.72%)
Apr 11, 2013 30.09 31.04 29.86 30.68 694,843 +0.58(+1.94%)
Apr 10, 2013 29.62 30.41 29.44 30.09 506,225 +0.53(+1.78%)
Apr 09, 2013 29.68 29.95 29.36 29.57 478,502 -0.12(-0.42%)
Apr 08, 2013 29.75 29.81 29.33 29.69 282,815 -0.02(-0.06%)
Apr 05, 2013 29.24 29.77 28.93 29.71 663,771 +0.03(+0.11%)
Apr 04, 2013 29.44 29.76 29.12 29.67 699,633 +0.18(+0.61%)
Apr 03, 2013 30.14 30.15 29.17 29.49 931,327 -0.59(-1.96%)
Apr 02, 2013 30.39 30.50 29.88 30.08 842,462 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.