Thor Industries (NY: THO )

118.43 USD +0.68 (+0.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 60.08 61.04 59.45 60.87 269,251 +0.71(+1.18%)
Apr 29, 2014 60.32 60.57 59.85 60.16 191,031 -0.03(-0.05%)
Apr 28, 2014 60.26 60.69 59.02 60.19 393,447 +0.17(+0.28%)
Apr 25, 2014 60.15 60.26 59.70 60.02 355,240 -0.38(-0.63%)
Apr 24, 2014 61.24 61.38 59.92 60.40 492,294 -0.44(-0.72%)
Apr 23, 2014 62.23 62.36 60.76 60.84 563,666 -1.47(-2.36%)
Apr 22, 2014 62.39 62.84 62.11 62.31 429,403 -0.10(-0.16%)
Apr 21, 2014 63.47 63.47 61.61 62.41 582,480 -0.81(-1.28%)
Apr 17, 2014 62.74 63.22 63.22 63.22 402,300 +0.60(+0.96%)
Apr 16, 2014 63.22 63.60 62.12 62.62 249,544 -0.22(-0.35%)
Apr 15, 2014 61.49 63.35 60.91 62.84 470,489 +1.69(+2.76%)
Apr 14, 2014 61.32 61.63 60.62 61.15 348,023 +0.33(+0.54%)
Apr 11, 2014 62.02 62.32 60.37 60.82 256,271 -1.66(-2.66%)
Apr 10, 2014 64.11 64.11 62.47 62.48 351,429 -1.68(-2.62%)
Apr 09, 2014 62.65 64.55 62.34 64.16 484,989 +1.57(+2.51%)
Apr 08, 2014 61.91 62.73 61.37 62.59 366,623 +0.56(+0.90%)
Apr 07, 2014 62.37 62.37 61.25 62.03 462,511 -0.56(-0.89%)
Apr 04, 2014 64.09 64.71 61.85 62.59 458,784 -0.82(-1.29%)
Apr 03, 2014 63.03 63.63 62.60 63.41 447,332 +0.37(+0.59%)
Apr 02, 2014 63.67 63.88 62.53 63.04 506,620 -0.97(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.