Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 60.00 60.26 59.75 60.00 224,954 +0.01(+0.02%)
May 29, 2014 59.98 60.15 59.73 59.99 188,944 +0.23(+0.38%)
May 28, 2014 59.63 60.06 59.43 59.76 224,324 +0.25(+0.42%)
May 27, 2014 59.47 59.64 59.08 59.51 194,435 +0.35(+0.59%)
May 23, 2014 58.25 59.16 59.16 59.16 217,600 +0.88(+1.51%)
May 22, 2014 58.48 58.79 57.95 58.28 266,338 -0.21(-0.36%)
May 21, 2014 58.09 58.84 58.09 58.49 159,501 +0.64(+1.11%)
May 20, 2014 58.39 58.43 57.35 57.85 176,941 -0.58(-0.99%)
May 19, 2014 57.65 58.69 57.65 58.43 208,617 +0.49(+0.85%)
May 16, 2014 57.78 57.95 57.25 57.94 258,539 +0.40(+0.70%)
May 15, 2014 59.10 59.10 56.98 57.54 470,906 -1.68(-2.84%)
May 14, 2014 60.60 60.74 59.10 59.22 161,949 -1.40(-2.31%)
May 13, 2014 61.03 61.19 60.44 60.62 185,153 -0.34(-0.56%)
May 12, 2014 60.88 61.26 60.64 60.96 459,904 +0.40(+0.66%)
May 09, 2014 60.19 61.05 59.55 60.56 272,758 +0.15(+0.25%)
May 08, 2014 60.76 61.51 60.05 60.41 296,151 -0.34(-0.56%)
May 07, 2014 60.94 61.04 59.95 60.75 265,661 +0.11(+0.18%)
May 06, 2014 59.92 61.74 59.92 60.64 386,937 -0.46(-0.75%)
May 05, 2014 60.88 61.33 60.42 61.10 239,478 -0.21(-0.34%)
May 02, 2014 61.42 61.82 61.10 61.31 225,671 +0.10(+0.16%)
May 01, 2014 60.91 61.76 60.59 61.21 266,250 +0.34(+0.56%)
Apr 30, 2014 60.08 61.04 59.45 60.87 269,251 +0.71(+1.18%)
Apr 29, 2014 60.32 60.57 59.85 60.16 191,031 -0.03(-0.05%)
Apr 28, 2014 60.26 60.69 59.02 60.19 393,447 +0.17(+0.28%)
Apr 25, 2014 60.15 60.26 59.70 60.02 355,240 -0.38(-0.63%)
Apr 24, 2014 61.24 61.38 59.92 60.40 492,294 -0.44(-0.72%)
Apr 23, 2014 62.23 62.36 60.76 60.84 563,666 -1.47(-2.36%)
Apr 22, 2014 62.39 62.84 62.11 62.31 429,403 -0.10(-0.16%)
Apr 21, 2014 63.47 63.47 61.61 62.41 582,480 -0.81(-1.28%)
Apr 17, 2014 62.74 63.22 63.22 63.22 402,300 +0.60(+0.96%)
Apr 16, 2014 63.22 63.60 62.12 62.62 249,544 -0.22(-0.35%)
Apr 15, 2014 61.49 63.35 60.91 62.84 470,489 +1.69(+2.76%)
Apr 14, 2014 61.32 61.63 60.62 61.15 348,023 +0.33(+0.54%)
Apr 11, 2014 62.02 62.32 60.37 60.82 256,271 -1.66(-2.66%)
Apr 10, 2014 64.11 64.11 62.47 62.48 351,429 -1.68(-2.62%)
Apr 09, 2014 62.65 64.55 62.34 64.16 484,989 +1.57(+2.51%)
Apr 08, 2014 61.91 62.73 61.37 62.59 366,623 +0.56(+0.90%)
Apr 07, 2014 62.37 62.37 61.25 62.03 462,511 -0.56(-0.89%)
Apr 04, 2014 64.09 64.71 61.85 62.59 458,784 -0.82(-1.29%)
Apr 03, 2014 63.03 63.63 62.60 63.41 447,332 +0.37(+0.59%)
Apr 02, 2014 63.67 63.88 62.53 63.04 506,620 -0.97(-1.52%)
Apr 01, 2014 60.90 64.04 60.90 64.01 736,527 +2.95(+4.83%)
Mar 31, 2014 60.73 61.24 60.22 61.06 261,366 +0.58(+0.96%)
Mar 28, 2014 59.63 60.51 59.46 60.48 255,397 +1.02(+1.72%)
Mar 27, 2014 60.01 60.10 59.05 59.46 342,851 -0.34(-0.57%)
Mar 26, 2014 59.85 60.14 59.66 59.80 358,704 -0.27(-0.45%)
Mar 25, 2014 60.39 60.77 59.93 60.07 338,038 +0.02(+0.03%)
Mar 24, 2014 60.65 60.73 59.53 60.05 275,654 -0.52(-0.86%)
Mar 21, 2014 60.20 61.02 59.82 60.57 498,158 +0.56(+0.93%)
Mar 20, 2014 59.31 60.06 59.07 60.01 235,692 +0.62(+1.04%)
Mar 19, 2014 59.62 59.80 59.15 59.39 247,710 -0.23(-0.39%)
Mar 18, 2014 59.54 59.87 59.37 59.62 368,333 +0.11(+0.18%)
Mar 17, 2014 58.46 59.82 58.34 59.51 403,897 +1.29(+2.22%)
Mar 14, 2014 57.90 59.04 57.69 58.22 256,617 +0.17(+0.29%)
Mar 13, 2014 58.81 59.08 57.91 58.05 436,766 -0.64(-1.09%)
Mar 12, 2014 58.61 59.04 58.23 58.69 599,674 -0.27(-0.46%)
Mar 11, 2014 59.14 59.43 58.58 58.96 385,518 -0.13(-0.22%)
Mar 10, 2014 59.34 60.14 58.86 59.09 487,523 -0.60(-1.01%)
Mar 07, 2014 59.61 59.93 57.33 59.69 769,310 +0.85(+1.44%)
Mar 06, 2014 58.02 59.20 57.77 58.84 370,206 +0.89(+1.54%)
Mar 05, 2014 57.40 58.41 57.36 57.95 420,499 +0.40(+0.70%)
Mar 04, 2014 56.58 57.77 56.43 57.55 268,027 +1.83(+3.28%)
Mar 03, 2014 55.54 56.41 55.50 55.72 281,192 -0.29(-0.52%)
Feb 28, 2014 55.60 56.45 55.44 56.01 214,410 +0.42(+0.76%)
Feb 27, 2014 55.57 55.72 54.87 55.59 184,022 -0.06(-0.11%)
Feb 26, 2014 55.44 56.46 55.09 55.65 154,149 +0.37(+0.67%)
Feb 25, 2014 55.49 55.93 55.12 55.28 159,606 -0.16(-0.29%)
Feb 24, 2014 55.77 55.90 55.24 55.44 218,220 +0.20(+0.36%)
Feb 21, 2014 55.15 55.85 54.98 55.24 226,701 +0.09(+0.16%)
Feb 20, 2014 55.54 55.89 54.81 55.15 352,140 -0.31(-0.56%)
Feb 19, 2014 53.36 56.02 53.28 55.46 689,409 +2.03(+3.80%)
Feb 18, 2014 52.95 54.49 52.80 53.43 640,792 +0.72(+1.37%)
Feb 14, 2014 52.23 52.71 52.71 52.71 481,800 +0.33(+0.63%)
Feb 13, 2014 51.72 52.69 51.62 52.38 328,441 +0.17(+0.33%)
Feb 12, 2014 52.30 52.57 51.64 52.21 154,553 +0.00(+0.00%)
Feb 11, 2014 51.90 52.52 51.43 52.21 269,952 +0.41(+0.79%)
Feb 10, 2014 52.40 52.40 51.36 51.80 182,680 -0.60(-1.15%)
Feb 07, 2014 51.93 52.63 51.73 52.40 337,746 +0.82(+1.59%)
Feb 06, 2014 52.49 52.83 51.51 51.58 359,154 -0.87(-1.66%)
Feb 05, 2014 50.05 53.35 49.33 52.45 732,584 +2.90(+5.85%)
Feb 04, 2014 49.14 49.73 48.73 49.55 433,227 +0.52(+1.06%)
Feb 03, 2014 51.28 51.58 48.24 49.03 1,083,796 -2.34(-4.56%)
Jan 31, 2014 51.35 51.80 50.92 51.37 242,596 -0.84(-1.61%)
Jan 30, 2014 52.85 53.06 52.09 52.21 226,371 -0.12(-0.23%)
Jan 29, 2014 52.60 53.18 52.16 52.33 187,514 -0.75(-1.41%)
Jan 28, 2014 53.07 53.43 52.76 53.08 249,701 +0.03(+0.06%)
Jan 27, 2014 53.50 53.84 52.50 53.05 462,393 -0.45(-0.84%)
Jan 24, 2014 54.25 54.25 53.09 53.50 457,897 -0.89(-1.64%)
Jan 23, 2014 54.67 54.68 53.60 54.39 297,434 -0.92(-1.66%)
Jan 22, 2014 54.93 55.54 54.38 55.31 388,606 +0.66(+1.21%)
Jan 21, 2014 54.62 54.70 53.90 54.65 277,130 +0.55(+1.02%)
Jan 17, 2014 54.17 54.10 54.10 54.10 277,400 -0.09(-0.17%)
Jan 16, 2014 54.21 54.48 53.00 54.19 368,481 -0.32(-0.59%)
Jan 15, 2014 54.81 55.05 54.22 54.51 276,418 -0.05(-0.09%)
Jan 14, 2014 54.39 54.74 54.07 54.56 253,214 +0.29(+0.53%)
Jan 13, 2014 55.08 55.23 53.96 54.27 332,332 -0.88(-1.60%)
Jan 10, 2014 54.13 55.43 54.01 55.15 402,696 +1.37(+2.55%)
Jan 09, 2014 53.78 54.21 53.29 53.78 349,343 +0.05(+0.09%)
Jan 08, 2014 53.89 53.96 52.98 53.73 965,734 -0.17(-0.32%)
Jan 07, 2014 54.82 54.89 53.75 53.90 836,243 -0.95(-1.73%)
Jan 06, 2014 55.30 55.44 54.33 54.85 738,453 -0.13(-0.24%)
Jan 03, 2014 54.83 55.17 54.26 54.98 423,214 +0.02(+0.04%)
Jan 02, 2014 55.15 55.27 54.31 54.96 505,244 -0.27(-0.49%)
Dec 31, 2013 54.85 55.23 55.23 55.23 603,700 +0.39(+0.71%)
Dec 30, 2013 53.05 55.71 52.98 54.84 788,285 +1.87(+3.53%)
Dec 27, 2013 53.06 53.38 52.60 52.97 192,851 -0.04(-0.08%)
Dec 26, 2013 52.93 53.22 52.84 53.01 157,503 +0.08(+0.15%)
Dec 24, 2013 53.06 53.48 52.67 52.93 128,734 -0.16(-0.30%)
Dec 23, 2013 52.48 53.46 52.13 53.09 363,258 +0.96(+1.84%)
Dec 20, 2013 51.77 52.65 51.69 52.13 1,018,012 +0.25(+0.48%)
Dec 19, 2013 53.48 53.48 51.47 51.88 504,829 -1.61(-3.01%)
Dec 18, 2013 53.50 53.66 52.40 53.49 400,847 +0.14(+0.26%)
Dec 17, 2013 52.91 53.52 52.71 53.35 400,099 +0.26(+0.49%)
Dec 16, 2013 54.03 54.28 53.06 53.09 399,333 -0.68(-1.26%)
Dec 13, 2013 53.49 53.89 53.05 53.77 296,359 +0.48(+0.90%)
Dec 12, 2013 53.45 53.51 52.97 53.29 151,633 -0.10(-0.19%)
Dec 11, 2013 54.85 54.85 53.11 53.39 242,610 -1.43(-2.61%)
Dec 10, 2013 55.65 55.65 54.44 54.82 345,513 -0.89(-1.60%)
Dec 09, 2013 56.21 56.41 55.66 55.71 270,691 -0.58(-1.03%)
Dec 06, 2013 55.49 56.78 55.30 56.29 480,381 +1.49(+2.72%)
Dec 05, 2013 53.55 54.91 53.45 54.80 262,094 +1.19(+2.22%)
Dec 04, 2013 53.59 54.10 53.00 53.61 501,644 +0.00(+0.00%)
Dec 03, 2013 52.05 54.14 51.76 53.61 789,103 -0.64(-1.18%)
Dec 02, 2013 54.06 55.42 53.61 54.25 554,623 +0.18(+0.33%)
Nov 29, 2013 54.64 54.64 53.49 54.07 216,543 -0.32(-0.59%)
Nov 27, 2013 54.17 54.50 54.06 54.39 155,920 +0.43(+0.80%)
Nov 26, 2013 54.00 54.36 53.70 53.96 239,860 +0.07(+0.13%)
Nov 25, 2013 53.56 54.16 53.25 53.89 207,140 +0.54(+1.01%)
Nov 22, 2013 53.86 53.95 53.13 53.35 128,387 -0.42(-0.78%)
Nov 21, 2013 52.63 53.79 52.50 53.77 219,923 +1.25(+2.38%)
Nov 20, 2013 52.31 52.97 51.95 52.52 245,790 +0.23(+0.44%)
Nov 19, 2013 52.63 53.13 52.10 52.29 200,462 -0.51(-0.97%)
Nov 18, 2013 53.67 53.93 52.58 52.80 238,779 -0.66(-1.23%)
Nov 15, 2013 53.00 53.67 52.34 53.46 253,855 +0.66(+1.25%)
Nov 14, 2013 52.95 52.97 52.04 52.80 141,191 +0.02(+0.04%)
Nov 13, 2013 51.99 52.85 51.51 52.78 264,087 +0.44(+0.84%)
Nov 12, 2013 52.19 52.45 51.89 52.34 302,358 -0.09(-0.17%)
Nov 11, 2013 52.40 52.71 51.77 52.43 257,849 +0.03(+0.06%)
Nov 08, 2013 51.65 52.83 51.27 52.40 687,594 +0.91(+1.77%)
Nov 07, 2013 52.30 52.35 51.00 51.49 1,040,051 -0.72(-1.38%)
Nov 06, 2013 53.46 53.71 52.13 52.21 1,014,640 -1.05(-1.97%)
Nov 05, 2013 54.50 55.71 53.04 53.26 1,061,390 -4.10(-7.15%)
Nov 04, 2013 56.64 57.51 56.26 57.36 377,865 +0.80(+1.41%)
Nov 01, 2013 57.46 57.46 55.67 56.56 501,296 -1.45(-2.50%)
Oct 31, 2013 58.20 58.77 57.89 58.01 319,358 -0.10(-0.17%)
Oct 30, 2013 59.06 59.11 57.55 58.11 355,130 -0.81(-1.37%)
Oct 29, 2013 59.31 59.69 58.06 58.92 276,323 -0.30(-0.51%)
Oct 28, 2013 58.99 59.32 58.20 59.22 303,677 +0.19(+0.32%)
Oct 25, 2013 59.59 59.65 58.40 59.03 240,543 -0.50(-0.84%)
Oct 24, 2013 59.23 59.94 58.62 59.53 229,844 +0.55(+0.93%)
Oct 23, 2013 59.67 59.84 58.61 58.98 196,523 -0.81(-1.35%)
Oct 22, 2013 58.99 59.94 58.55 59.79 323,818 +1.25(+2.14%)
Oct 21, 2013 59.16 59.29 57.93 58.54 249,839 -0.41(-0.70%)
Oct 18, 2013 58.41 59.16 57.85 58.95 475,321 +0.86(+1.48%)
Oct 17, 2013 57.33 58.09 56.90 58.09 430,903 +0.61(+1.06%)
Oct 16, 2013 56.50 57.78 56.50 57.48 269,385 +0.91(+1.61%)
Oct 15, 2013 57.73 58.16 56.31 56.57 539,395 -1.54(-2.65%)
Oct 14, 2013 57.27 58.30 56.75 58.11 183,374 +0.53(+0.92%)
Oct 11, 2013 56.81 58.07 56.31 57.58 269,154 +0.76(+1.34%)
Oct 10, 2013 56.13 56.98 56.10 56.82 386,961 +1.31(+2.36%)
Oct 09, 2013 55.65 55.91 54.53 55.51 329,756 +0.15(+0.27%)
Oct 08, 2013 56.92 56.92 55.06 55.36 323,231 -1.64(-2.88%)
Oct 07, 2013 57.75 57.79 56.72 57.00 476,036 -0.92(-1.59%)
Oct 04, 2013 57.69 58.13 57.30 57.92 329,251 +0.23(+0.40%)
Oct 03, 2013 58.85 59.19 57.25 57.69 663,399 -1.39(-2.35%)
Oct 02, 2013 58.74 59.19 57.93 59.08 497,717 +0.10(+0.17%)
Oct 01, 2013 58.12 59.30 58.12 58.98 716,161 +0.94(+1.62%)
Sep 30, 2013 58.05 58.47 57.13 58.04 714,412 -0.49(-0.84%)
Sep 27, 2013 56.98 59.16 56.11 58.53 1,284,625 +2.10(+3.72%)
Sep 26, 2013 57.19 57.59 55.92 56.43 808,046 -0.30(-0.53%)
Sep 25, 2013 54.97 56.91 54.63 56.73 860,507 +2.10(+3.84%)
Sep 24, 2013 53.50 55.27 53.50 54.63 578,439 +1.13(+2.11%)
Sep 23, 2013 53.90 54.09 52.52 53.50 394,324 -0.45(-0.83%)
Sep 20, 2013 54.97 55.29 53.74 53.95 495,618 -0.65(-1.19%)
Sep 19, 2013 54.25 54.89 53.77 54.60 415,916 +0.84(+1.56%)
Sep 18, 2013 52.87 53.93 52.14 53.76 271,478 +0.73(+1.38%)
Sep 17, 2013 51.89 53.14 51.77 53.03 252,740 +1.20(+2.32%)
Sep 16, 2013 52.86 52.86 51.68 51.83 165,482 -0.08(-0.15%)
Sep 13, 2013 51.78 52.12 51.42 51.91 140,160 +0.44(+0.85%)
Sep 12, 2013 52.04 52.21 51.07 51.47 163,471 -0.64(-1.23%)
Sep 11, 2013 52.00 52.68 51.80 52.11 343,297 +0.11(+0.21%)
Sep 10, 2013 51.96 52.28 51.76 52.00 455,669 +0.35(+0.68%)
Sep 09, 2013 51.28 51.97 51.24 51.65 242,903 +0.37(+0.72%)
Sep 06, 2013 52.37 52.75 51.04 51.28 270,775 -0.89(-1.71%)
Sep 05, 2013 52.21 52.78 52.09 52.17 158,420 -0.04(-0.08%)
Sep 04, 2013 51.31 52.65 51.31 52.21 246,450 +0.97(+1.89%)
Sep 03, 2013 52.02 52.49 50.74 51.24 400,910 +0.01(+0.02%)
Aug 30, 2013 52.03 52.32 50.65 51.23 334,337 -0.68(-1.31%)
Aug 29, 2013 50.83 52.41 50.82 51.91 167,055 +0.92(+1.80%)
Aug 28, 2013 50.26 51.23 49.28 50.99 241,157 +0.85(+1.70%)
Aug 27, 2013 51.34 51.69 50.14 50.14 436,718 -1.81(-3.48%)
Aug 26, 2013 52.39 52.52 51.82 51.95 310,422 -0.23(-0.44%)
Aug 23, 2013 52.71 52.71 52.03 52.18 197,179 -0.35(-0.67%)
Aug 22, 2013 52.09 52.79 52.09 52.53 182,953 +0.74(+1.43%)
Aug 21, 2013 51.95 52.40 51.70 51.79 305,466 -0.18(-0.35%)
Aug 20, 2013 51.24 52.40 51.04 51.97 491,498 +0.70(+1.37%)
Aug 19, 2013 52.09 52.40 51.26 51.27 327,752 -0.98(-1.88%)
Aug 16, 2013 52.70 53.00 50.87 52.25 816,893 -0.45(-0.85%)
Aug 15, 2013 54.19 54.19 52.59 52.70 811,161 -2.24(-4.08%)
Aug 14, 2013 54.80 55.25 54.64 54.94 300,661 -0.02(-0.04%)
Aug 13, 2013 54.37 54.99 54.10 54.96 325,783 +0.62(+1.14%)
Aug 12, 2013 53.95 54.96 53.75 54.34 349,918 +0.07(+0.13%)
Aug 09, 2013 54.46 55.03 53.67 54.27 265,149 +0.19(+0.35%)
Aug 08, 2013 54.61 54.98 53.86 54.08 261,678 -0.39(-0.72%)
Aug 07, 2013 55.85 55.85 54.22 54.47 379,080 -1.43(-2.56%)
Aug 06, 2013 54.66 55.93 54.61 55.90 559,766 +0.94(+1.71%)
Aug 05, 2013 54.83 55.00 54.02 54.96 284,629 +0.06(+0.11%)
Aug 02, 2013 54.29 55.00 54.27 54.90 320,426 -0.18(-0.33%)
Aug 01, 2013 54.68 55.60 54.63 55.08 457,398 +1.03(+1.91%)
Jul 31, 2013 53.47 54.50 53.47 54.05 333,989 +0.65(+1.22%)
Jul 30, 2013 53.53 54.25 52.57 53.40 278,347 -0.02(-0.04%)
Jul 29, 2013 54.15 54.51 53.26 53.42 227,498 -0.73(-1.35%)
Jul 26, 2013 53.79 54.30 53.55 54.15 253,142 +0.09(+0.17%)
Jul 25, 2013 54.92 55.07 53.32 54.06 476,984 -0.83(-1.51%)
Jul 24, 2013 55.53 55.77 54.74 54.89 438,666 -0.38(-0.69%)
Jul 23, 2013 55.34 55.69 55.00 55.27 591,559 +0.03(+0.05%)
Jul 22, 2013 54.52 55.44 53.99 55.24 796,659 +1.25(+2.32%)
Jul 19, 2013 53.21 54.08 53.01 53.99 338,698 +0.84(+1.58%)
Jul 18, 2013 52.64 53.45 52.60 53.15 310,594 +0.76(+1.45%)
Jul 17, 2013 51.76 52.70 51.76 52.39 369,640 +0.60(+1.16%)
Jul 16, 2013 52.26 52.37 51.03 51.79 641,277 -0.65(-1.24%)
Jul 15, 2013 52.18 52.88 51.86 52.44 469,842 +0.66(+1.27%)
Jul 12, 2013 50.60 51.84 50.60 51.78 320,769 +1.27(+2.51%)
Jul 11, 2013 51.39 51.50 50.14 50.51 499,594 +0.01(+0.02%)
Jul 10, 2013 51.19 51.47 50.00 50.50 407,733 -0.71(-1.39%)
Jul 09, 2013 51.26 51.90 50.90 51.21 430,911 +0.36(+0.71%)
Jul 08, 2013 51.45 51.88 50.48 50.85 481,017 -0.18(-0.35%)
Jul 05, 2013 50.21 51.60 50.21 51.03 333,640 +1.03(+2.06%)
Jul 03, 2013 50.08 50.63 49.80 50.00 498,478 -0.44(-0.87%)
Jul 02, 2013 50.55 51.29 50.26 50.44 678,279 +0.19(+0.38%)
Jul 01, 2013 49.59 50.47 49.23 50.25 630,314 +1.07(+2.18%)
Jun 28, 2013 49.30 49.81 49.00 49.18 906,823 -0.20(-0.41%)
Jun 27, 2013 48.89 50.14 48.89 49.38 669,289 +1.02(+2.11%)
Jun 26, 2013 47.86 48.68 47.86 48.36 529,929 +1.09(+2.31%)
Jun 25, 2013 46.54 47.46 46.07 47.27 331,764 +1.41(+3.07%)
Jun 24, 2013 46.13 46.19 44.75 45.86 589,769 -0.74(-1.59%)
Jun 21, 2013 46.60 47.02 46.26 46.60 709,348 +0.11(+0.24%)
Jun 20, 2013 47.31 47.48 46.30 46.49 379,857 -1.22(-2.56%)
Jun 19, 2013 48.22 48.42 47.53 47.71 322,989 -0.38(-0.79%)
Jun 18, 2013 47.65 48.20 47.51 48.09 432,665 +0.59(+1.24%)
Jun 17, 2013 48.31 49.06 47.36 47.50 510,854 -0.31(-0.65%)
Jun 14, 2013 47.85 48.30 47.29 47.81 409,615 +0.04(+0.08%)
Jun 13, 2013 47.04 47.88 47.00 47.77 415,211 +0.84(+1.79%)
Jun 12, 2013 47.16 47.33 46.59 46.93 564,412 +0.26(+0.56%)
Jun 11, 2013 46.26 47.47 46.14 46.67 533,591 -0.63(-1.33%)
Jun 10, 2013 46.62 47.71 46.02 47.30 1,005,380 +1.14(+2.47%)
Jun 07, 2013 43.25 46.93 43.25 46.16 2,063,745 +4.92(+11.93%)
Jun 06, 2013 41.05 41.69 41.03 41.24 363,684 +0.13(+0.32%)
Jun 05, 2013 41.91 42.04 40.94 41.11 389,606 -0.82(-1.96%)
Jun 04, 2013 42.41 42.74 41.51 41.93 363,066 -0.39(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.