Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.17 45.35 44.70 45.26 597,245 -0.28(-0.62%)
Jul 30, 2014 45.36 45.77 45.27 45.54 273,902 +0.27(+0.60%)
Jul 29, 2014 45.12 45.43 45.08 45.27 356,905 +0.22(+0.49%)
Jul 28, 2014 45.43 45.53 44.86 45.05 262,244 -0.39(-0.86%)
Jul 25, 2014 45.56 45.75 45.38 45.44 179,751 -0.27(-0.60%)
Jul 24, 2014 45.88 46.29 45.71 45.71 252,176 -0.15(-0.32%)
Jul 23, 2014 45.90 46.34 45.73 45.86 211,073 +0.05(+0.11%)
Jul 22, 2014 45.44 46.07 45.44 45.81 293,553 +0.50(+1.09%)
Jul 21, 2014 45.28 45.54 45.03 45.31 267,955 -0.21(-0.47%)
Jul 18, 2014 45.20 45.67 44.98 45.53 238,233 +0.54(+1.20%)
Jul 17, 2014 45.14 45.35 44.64 44.99 424,855 -0.36(-0.79%)
Jul 16, 2014 46.46 46.49 45.29 45.35 567,596 -0.82(-1.78%)
Jul 15, 2014 46.36 46.54 45.84 46.17 454,789 -0.30(-0.64%)
Jul 14, 2014 47.30 47.30 46.39 46.47 351,714 -0.41(-0.88%)
Jul 11, 2014 46.68 47.17 46.63 46.88 509,544 -0.04(-0.09%)
Jul 10, 2014 47.18 47.30 46.70 46.92 446,855 -0.97(-2.02%)
Jul 09, 2014 48.00 48.30 47.70 47.88 331,608 +0.04(+0.09%)
Jul 08, 2014 48.54 48.54 47.83 47.84 577,894 -0.78(-1.60%)
Jul 07, 2014 48.35 49.08 48.25 48.62 366,075 +0.23(+0.48%)
Jul 03, 2014 48.25 48.39 48.39 48.39 365,370 +0.21(+0.44%)
Jul 02, 2014 48.58 48.82 48.08 48.18 429,844 -0.47(-0.97%)
Jul 01, 2014 48.86 49.31 48.49 48.65 481,391 +0.05(+0.11%)
Jun 30, 2014 47.93 48.71 47.76 48.59 454,795 +0.69(+1.45%)
Jun 27, 2014 47.81 48.24 47.69 47.90 600,146 -0.20(-0.41%)
Jun 26, 2014 48.99 48.99 47.71 48.10 479,597 -0.74(-1.52%)
Jun 25, 2014 48.59 49.12 48.24 48.84 375,793 +0.24(+0.49%)
Jun 24, 2014 49.24 49.88 48.53 48.60 310,063 -0.70(-1.42%)
Jun 23, 2014 49.82 49.94 49.29 49.30 303,436 -0.40(-0.81%)
Jun 20, 2014 49.99 50.10 49.46 49.70 434,972 -0.07(-0.14%)
Jun 19, 2014 49.72 50.04 49.61 49.77 148,864 +0.25(+0.50%)
Jun 18, 2014 49.29 49.78 49.17 49.53 250,051 +0.20(+0.42%)
Jun 17, 2014 48.53 49.34 48.41 49.32 350,816 +0.61(+1.25%)
Jun 16, 2014 48.46 48.80 48.27 48.71 210,982 +0.08(+0.16%)
Jun 13, 2014 48.79 49.04 48.41 48.64 177,561 -0.09(-0.19%)
Jun 12, 2014 49.53 49.88 48.52 48.73 296,505 -0.79(-1.60%)
Jun 11, 2014 49.41 49.65 49.03 49.53 220,471 -0.20(-0.40%)
Jun 10, 2014 50.25 50.45 49.46 49.72 309,809 +0.01(+0.02%)
Jun 06, 2014 50.72 51.20 49.58 49.71 895,975 -2.55(-4.89%)
Jun 05, 2014 51.99 52.39 51.62 52.27 314,079 +0.57(+1.10%)
Jun 04, 2014 51.12 51.76 51.08 51.70 281,876 +0.48(+0.93%)
Jun 03, 2014 50.90 51.27 50.90 51.22 307,619 +0.16(+0.32%)
Jun 02, 2014 51.19 51.40 50.98 51.06 321,169 -0.01(-0.02%)
May 30, 2014 51.07 51.29 50.85 51.07 264,306 +0.01(+0.02%)
May 29, 2014 51.05 51.19 50.84 51.06 221,997 +0.20(+0.38%)
May 28, 2014 50.75 51.12 50.58 50.86 263,566 +0.21(+0.42%)
May 27, 2014 50.62 50.76 50.28 50.65 228,448 +0.30(+0.59%)
May 23, 2014 49.58 50.35 50.35 50.35 255,666 +0.75(+1.51%)
May 22, 2014 49.77 50.04 49.32 49.60 312,930 -0.18(-0.36%)
May 21, 2014 49.44 50.08 49.44 49.78 187,403 +0.54(+1.11%)
May 20, 2014 49.70 49.73 48.81 49.24 207,894 -0.49(-0.99%)
May 19, 2014 49.07 49.95 49.07 49.73 245,111 +0.42(+0.85%)
May 16, 2014 49.18 49.32 48.73 49.31 303,766 +0.34(+0.70%)
May 15, 2014 50.30 50.30 48.50 48.97 553,284 -1.43(-2.84%)
May 14, 2014 51.58 51.70 50.30 50.40 190,279 -1.19(-2.31%)
May 13, 2014 51.94 52.08 51.44 51.59 217,542 -0.29(-0.56%)
May 12, 2014 51.82 52.13 51.61 51.88 540,357 +0.34(+0.66%)
May 09, 2014 51.23 51.96 50.68 51.54 320,473 +0.13(+0.25%)
May 08, 2014 51.71 52.35 51.11 51.42 347,958 -0.29(-0.56%)
May 07, 2014 51.87 51.95 51.02 51.70 312,134 +0.09(+0.18%)
May 06, 2014 51.00 52.55 51.00 51.61 454,626 -0.39(-0.75%)
May 05, 2014 51.82 52.19 51.42 52.00 281,371 -0.18(-0.34%)
May 02, 2014 52.28 52.62 52.00 52.18 265,148 +0.09(+0.16%)
May 01, 2014 51.84 52.56 51.57 52.10 312,826 +0.29(+0.56%)
Apr 30, 2014 51.13 51.96 50.60 51.81 316,352 +0.60(+1.18%)
Apr 29, 2014 51.34 51.55 50.94 51.20 224,449 -0.03(-0.05%)
Apr 28, 2014 51.29 51.65 50.23 51.23 462,274 +0.14(+0.28%)
Apr 25, 2014 51.19 51.29 50.81 51.08 417,384 -0.32(-0.63%)
Apr 24, 2014 52.12 52.24 51.00 51.41 578,413 -0.37(-0.72%)
Apr 23, 2014 52.96 53.08 51.71 51.78 662,271 -1.25(-2.36%)
Apr 22, 2014 53.10 53.48 52.86 53.03 504,520 -0.09(-0.16%)
Apr 21, 2014 54.02 54.02 52.44 53.12 684,376 -0.69(-1.28%)
Apr 17, 2014 53.40 53.81 53.81 53.81 472,676 +0.51(+0.96%)
Apr 16, 2014 53.81 54.13 52.87 53.30 293,198 -0.19(-0.35%)
Apr 15, 2014 52.33 53.92 51.84 53.48 552,794 +1.44(+2.76%)
Apr 14, 2014 52.19 52.45 51.59 52.05 408,904 +0.28(+0.54%)
Apr 11, 2014 52.79 53.04 51.38 51.76 301,101 -1.41(-2.66%)
Apr 10, 2014 54.56 54.56 53.17 53.18 412,906 -1.43(-2.62%)
Apr 09, 2014 53.32 54.94 53.06 54.61 569,830 +1.34(+2.51%)
Apr 08, 2014 52.69 53.39 52.23 53.27 430,758 +0.48(+0.90%)
Apr 07, 2014 53.08 53.08 52.13 52.79 543,420 -0.48(-0.89%)
Apr 04, 2014 54.55 55.08 52.64 53.27 539,041 -0.70(-1.29%)
Apr 03, 2014 53.65 54.16 53.28 53.97 525,586 +0.31(+0.59%)
Apr 02, 2014 54.19 54.37 53.22 53.65 595,246 -0.83(-1.52%)
Apr 01, 2014 51.83 54.51 51.83 54.48 865,371 +2.51(+4.83%)
Mar 31, 2014 51.69 52.12 51.25 51.97 307,088 +0.49(+0.96%)
Mar 28, 2014 50.75 51.50 50.60 51.48 300,075 +0.87(+1.72%)
Mar 27, 2014 51.08 51.15 50.26 50.61 402,827 -0.29(-0.57%)
Mar 26, 2014 50.94 51.19 50.78 50.90 421,454 -0.03(-0.07%)
Mar 25, 2014 51.20 51.52 50.81 50.93 398,699 +0.02(+0.03%)
Mar 24, 2014 51.42 51.49 50.47 50.91 325,120 -0.44(-0.86%)
Mar 21, 2014 51.04 51.74 50.72 51.35 587,553 +0.47(+0.93%)
Mar 20, 2014 50.29 50.92 50.08 50.88 277,987 +0.53(+1.04%)
Mar 19, 2014 50.55 50.70 50.15 50.35 292,162 -0.20(-0.39%)
Mar 18, 2014 50.48 50.76 50.34 50.55 434,431 +0.09(+0.18%)
Mar 17, 2014 49.57 50.72 49.46 50.46 476,377 +1.09(+2.22%)
Mar 14, 2014 49.09 50.06 48.91 49.36 302,667 +0.14(+0.29%)
Mar 13, 2014 49.86 50.09 49.10 49.22 515,144 -0.54(-1.09%)
Mar 12, 2014 49.69 50.06 49.37 49.76 707,286 -0.23(-0.46%)
Mar 11, 2014 50.14 50.39 49.67 49.99 454,699 -0.11(-0.22%)
Mar 10, 2014 50.31 50.99 49.90 50.10 575,009 -0.51(-1.01%)
Mar 07, 2014 50.54 50.81 48.61 50.61 907,364 +0.72(+1.44%)
Mar 06, 2014 49.19 50.19 48.98 49.89 436,640 +0.75(+1.54%)
Mar 05, 2014 48.67 49.52 48.63 49.13 495,958 +0.34(+0.70%)
Mar 04, 2014 47.97 48.98 47.84 48.79 316,124 +1.55(+3.28%)
Mar 03, 2014 47.09 47.83 47.06 47.24 331,652 -0.25(-0.52%)
Feb 28, 2014 47.14 47.86 47.00 47.49 252,886 +0.36(+0.76%)
Feb 27, 2014 47.12 47.24 46.52 47.13 217,045 -0.05(-0.11%)
Feb 26, 2014 47.00 47.87 46.71 47.18 181,811 +0.31(+0.67%)
Feb 25, 2014 47.05 47.42 46.73 46.87 188,247 -0.14(-0.29%)
Feb 24, 2014 47.28 47.39 46.84 47.00 257,379 +0.17(+0.36%)
Feb 21, 2014 46.76 47.35 46.61 46.84 267,382 +0.08(+0.16%)
Feb 20, 2014 47.09 47.39 46.47 46.76 415,332 -0.26(-0.56%)
Feb 19, 2014 45.24 47.50 45.17 47.02 813,124 +1.72(+3.80%)
Feb 18, 2014 44.89 46.20 44.77 45.30 755,783 +0.61(+1.37%)
Feb 14, 2014 44.28 44.69 44.69 44.69 568,259 +0.28(+0.63%)
Feb 13, 2014 43.85 44.67 43.77 44.41 387,380 +0.14(+0.33%)
Feb 12, 2014 44.34 44.57 43.78 44.27 182,287 +0.00(+0.00%)
Feb 11, 2014 44.00 44.53 43.60 44.27 318,395 +0.35(+0.79%)
Feb 10, 2014 44.43 44.43 43.55 43.92 215,462 -0.51(-1.15%)
Feb 07, 2014 44.03 44.62 43.86 44.43 398,355 +0.70(+1.59%)
Feb 06, 2014 44.50 44.79 43.68 43.73 423,604 -0.74(-1.66%)
Feb 05, 2014 42.44 45.23 41.82 44.47 864,047 +2.46(+5.85%)
Feb 04, 2014 41.66 42.16 41.32 42.01 510,970 +0.44(+1.06%)
Feb 03, 2014 43.48 43.74 40.90 41.57 1,278,285 -1.98(-4.56%)
Jan 31, 2014 43.54 43.92 43.17 43.55 286,130 -0.71(-1.61%)
Jan 30, 2014 44.81 44.98 44.16 44.27 266,993 -0.10(-0.23%)
Jan 29, 2014 44.60 45.09 44.22 44.37 221,163 -0.64(-1.41%)
Jan 28, 2014 45.00 45.30 44.73 45.00 294,510 +0.03(+0.06%)
Jan 27, 2014 45.36 45.65 44.51 44.98 545,370 -0.38(-0.84%)
Jan 24, 2014 46.00 46.00 45.01 45.36 540,067 -0.75(-1.64%)
Jan 23, 2014 46.35 46.36 45.44 46.11 350,809 -0.78(-1.66%)
Jan 22, 2014 46.57 47.09 46.11 46.89 458,342 +0.56(+1.21%)
Jan 21, 2014 46.31 46.38 45.70 46.34 326,861 +0.47(+1.02%)
Jan 17, 2014 45.93 45.87 45.87 45.87 327,179 -0.08(-0.17%)
Jan 16, 2014 45.96 46.19 44.94 45.95 434,605 -0.27(-0.59%)
Jan 15, 2014 46.47 46.67 45.97 46.22 326,021 -0.04(-0.09%)
Jan 14, 2014 46.11 46.41 45.84 46.26 298,653 +0.25(+0.53%)
Jan 13, 2014 46.70 46.83 45.75 46.01 391,969 -0.75(-1.60%)
Jan 10, 2014 45.89 47.00 45.79 46.76 474,960 +1.16(+2.55%)
Jan 09, 2014 45.60 45.96 45.18 45.60 412,033 +0.04(+0.09%)
Jan 08, 2014 45.69 45.75 44.92 45.56 1,139,036 -0.14(-0.32%)
Jan 07, 2014 46.48 46.54 45.57 45.70 986,308 -0.81(-1.73%)
Jan 06, 2014 46.89 47.00 46.06 46.50 870,969 -0.11(-0.24%)
Jan 03, 2014 46.49 46.78 46.00 46.61 499,160 +0.02(+0.04%)
Jan 02, 2014 46.76 46.86 46.05 46.60 595,911 -0.23(-0.49%)
Dec 31, 2013 46.50 46.83 46.83 46.83 712,035 +0.33(+0.71%)
Dec 30, 2013 44.98 47.23 44.92 46.50 929,744 +1.59(+3.53%)
Dec 27, 2013 44.99 45.26 44.60 44.91 227,458 -0.03(-0.08%)
Dec 26, 2013 44.88 45.12 44.80 44.94 185,767 +0.07(+0.15%)
Dec 24, 2013 44.99 45.34 44.66 44.88 151,835 +0.06(+0.13%)
Dec 23, 2013 44.30 45.13 44.01 44.82 430,309 +0.81(+1.84%)
Dec 20, 2013 43.70 44.45 43.64 44.01 1,205,920 +0.21(+0.48%)
Dec 19, 2013 45.15 45.15 43.45 43.80 598,012 -1.36(-3.01%)
Dec 18, 2013 45.16 45.30 44.23 45.16 474,836 +0.12(+0.26%)
Dec 17, 2013 44.67 45.18 44.50 45.04 473,950 +0.22(+0.49%)
Dec 16, 2013 45.61 45.82 44.79 44.82 473,043 -0.57(-1.26%)
Dec 13, 2013 45.16 45.49 44.78 45.39 351,062 +0.41(+0.90%)
Dec 12, 2013 45.12 45.17 44.72 44.99 179,621 -0.08(-0.19%)
Dec 11, 2013 46.30 46.30 44.83 45.07 287,391 -1.21(-2.61%)
Dec 10, 2013 46.98 46.98 45.96 46.28 409,289 -0.75(-1.60%)
Dec 09, 2013 47.45 47.62 46.99 47.03 320,656 -0.49(-1.03%)
Dec 06, 2013 46.84 47.93 46.68 47.52 569,051 +1.26(+2.72%)
Dec 05, 2013 45.21 46.35 45.12 46.26 310,472 +1.00(+2.22%)
Dec 04, 2013 45.24 45.67 44.74 45.26 594,239 +0.00(+0.00%)
Dec 03, 2013 43.94 45.70 43.69 45.26 934,758 -0.54(-1.18%)
Dec 02, 2013 45.64 46.78 45.26 45.80 656,997 +0.15(+0.33%)
Nov 29, 2013 46.13 46.13 45.16 45.64 256,513 -0.27(-0.59%)
Nov 27, 2013 45.73 46.01 45.64 45.91 184,700 +0.36(+0.80%)
Nov 26, 2013 45.59 45.89 45.33 45.55 284,134 +0.06(+0.13%)
Nov 25, 2013 45.21 45.72 44.95 45.49 245,374 +0.46(+1.01%)
Nov 22, 2013 45.47 45.54 44.85 45.04 152,085 -0.35(-0.78%)
Nov 21, 2013 44.43 45.41 44.32 45.39 260,517 +1.06(+2.38%)
Nov 20, 2013 44.16 44.72 43.86 44.34 291,158 +0.19(+0.44%)
Nov 19, 2013 44.43 44.85 43.98 44.14 237,464 -0.43(-0.97%)
Nov 18, 2013 45.31 45.53 44.39 44.57 282,853 -0.56(-1.23%)
Nov 15, 2013 44.74 45.31 44.18 45.13 300,712 +0.56(+1.25%)
Nov 14, 2013 44.70 44.72 43.93 44.57 167,252 +0.02(+0.04%)
Nov 13, 2013 43.89 44.61 43.48 44.56 312,833 +0.37(+0.84%)
Nov 12, 2013 44.06 44.28 43.80 44.18 358,168 -0.08(-0.17%)
Nov 11, 2013 44.23 44.50 43.70 44.26 305,443 +0.03(+0.06%)
Nov 08, 2013 43.60 44.60 43.28 44.23 814,512 +0.77(+1.77%)
Nov 07, 2013 44.15 44.19 43.05 43.47 1,232,027 -0.61(-1.38%)
Nov 06, 2013 45.13 45.34 44.01 44.07 1,201,926 -0.89(-1.97%)
Nov 05, 2013 46.01 47.02 44.78 44.96 1,257,305 -3.46(-7.15%)
Nov 04, 2013 47.81 48.55 47.49 48.42 447,612 +0.68(+1.41%)
Nov 01, 2013 48.51 48.51 47.00 47.75 593,827 -0.38(-0.79%)
Oct 31, 2013 48.28 48.76 48.03 48.13 384,942 -0.08(-0.17%)
Oct 30, 2013 49.00 49.04 47.74 48.21 428,060 -0.67(-1.37%)
Oct 29, 2013 49.21 49.52 48.17 48.88 333,069 -0.25(-0.51%)
Oct 28, 2013 48.94 49.21 48.28 49.13 366,040 +0.16(+0.32%)
Oct 25, 2013 49.44 49.49 48.45 48.97 289,941 -0.41(-0.84%)
Oct 24, 2013 49.14 49.73 48.63 49.39 277,045 +0.46(+0.93%)
Oct 23, 2013 49.50 49.64 48.62 48.93 236,881 -0.67(-1.35%)
Oct 22, 2013 48.94 49.73 48.57 49.60 390,317 +1.04(+2.14%)
Oct 21, 2013 49.08 49.19 48.06 48.57 301,146 -0.34(-0.70%)
Oct 18, 2013 48.46 49.08 47.99 48.91 572,933 +0.71(+1.48%)
Oct 17, 2013 47.56 48.19 47.21 48.19 519,394 +0.51(+1.06%)
Oct 16, 2013 46.87 47.94 46.87 47.69 324,706 +0.95(+2.02%)
Oct 15, 2013 47.70 48.05 46.53 46.74 652,820 -1.27(-2.65%)
Oct 14, 2013 47.32 48.17 46.89 48.01 221,934 +0.44(+0.92%)
Oct 11, 2013 46.94 47.98 46.53 47.58 325,752 +0.63(+1.34%)
Oct 10, 2013 46.38 47.08 46.35 46.95 468,332 +1.08(+2.36%)
Oct 09, 2013 45.98 46.20 45.05 45.87 399,098 +0.12(+0.27%)
Oct 08, 2013 47.03 47.03 45.49 45.74 391,200 -1.36(-2.88%)
Oct 07, 2013 47.72 47.75 46.87 47.10 576,138 -0.76(-1.59%)
Oct 04, 2013 47.67 48.03 47.34 47.86 398,486 +0.19(+0.40%)
Oct 03, 2013 48.62 48.91 47.30 47.67 802,900 -1.15(-2.35%)
Oct 02, 2013 48.53 48.91 47.86 48.81 602,378 +0.08(+0.17%)
Oct 01, 2013 48.02 49.00 48.02 48.73 866,757 +0.78(+1.62%)
Sep 30, 2013 47.96 48.31 47.20 47.96 864,640 -0.40(-0.84%)
Sep 27, 2013 47.08 48.88 46.36 48.36 1,554,759 +1.74(+3.72%)
Sep 26, 2013 47.25 47.58 46.20 46.63 977,964 -0.25(-0.53%)
Sep 25, 2013 45.42 47.02 45.14 46.87 1,041,456 +1.74(+3.84%)
Sep 24, 2013 44.20 45.67 44.20 45.14 700,074 +0.93(+2.11%)
Sep 23, 2013 44.53 44.69 43.39 44.20 477,243 -0.37(-0.83%)
Sep 20, 2013 45.42 45.68 44.41 44.58 599,838 -0.54(-1.19%)
Sep 19, 2013 44.82 45.35 44.43 45.11 503,376 +0.69(+1.56%)
Sep 18, 2013 43.68 44.56 43.08 44.42 328,565 +0.60(+1.38%)
Sep 17, 2013 42.87 43.91 42.78 43.82 305,886 +0.99(+2.32%)
Sep 16, 2013 43.68 43.68 42.70 42.82 200,280 -0.07(-0.15%)
Sep 13, 2013 42.78 43.06 42.49 42.89 169,633 +0.36(+0.85%)
Sep 12, 2013 43.00 43.14 42.20 42.53 197,846 -0.53(-1.23%)
Sep 11, 2013 42.97 43.53 42.80 43.06 415,486 +0.09(+0.21%)
Sep 10, 2013 42.93 43.20 42.77 42.97 551,488 +0.29(+0.68%)
Sep 09, 2013 42.37 42.94 42.33 42.68 293,981 +0.31(+0.72%)
Sep 06, 2013 43.27 43.58 42.17 42.37 327,714 -0.74(-1.71%)
Sep 05, 2013 43.14 43.61 43.04 43.11 191,733 -0.03(-0.08%)
Sep 04, 2013 42.40 43.50 42.40 43.14 298,274 +0.80(+1.89%)
Sep 03, 2013 42.98 43.37 41.92 42.34 485,214 +0.01(+0.02%)
Aug 30, 2013 42.99 43.23 41.85 42.33 404,642 -0.56(-1.31%)
Aug 29, 2013 42.00 43.30 41.99 42.89 202,183 +0.76(+1.80%)
Aug 28, 2013 41.53 42.33 40.72 42.13 291,868 +0.70(+1.70%)
Aug 27, 2013 42.42 42.71 41.43 41.43 528,552 -1.50(-3.48%)
Aug 26, 2013 43.29 43.39 42.82 42.92 375,698 -0.19(-0.44%)
Aug 23, 2013 43.55 43.55 42.99 43.11 238,642 -0.29(-0.67%)
Aug 22, 2013 43.04 43.62 43.04 43.40 221,424 +0.61(+1.43%)
Aug 21, 2013 42.92 43.30 42.72 42.79 369,700 -0.15(-0.35%)
Aug 20, 2013 42.34 43.30 42.17 42.94 594,851 +0.58(+1.37%)
Aug 19, 2013 43.04 43.30 42.35 42.36 396,672 -0.81(-1.88%)
Aug 16, 2013 43.54 43.79 42.03 43.17 988,671 -0.37(-0.85%)
Aug 15, 2013 44.77 44.77 43.45 43.54 981,734 -1.85(-4.08%)
Aug 14, 2013 45.28 45.65 45.15 45.39 363,884 -0.02(-0.04%)
Aug 13, 2013 44.92 45.44 44.70 45.41 394,289 +0.51(+1.14%)
Aug 12, 2013 44.58 45.41 44.41 44.90 423,499 +0.06(+0.13%)
Aug 09, 2013 45.00 45.47 44.35 44.84 320,905 +0.16(+0.35%)
Aug 08, 2013 45.12 45.43 44.50 44.68 316,704 -0.32(-0.72%)
Aug 07, 2013 46.15 46.15 44.80 45.01 458,794 -1.18(-2.56%)
Aug 06, 2013 45.16 46.21 45.12 46.19 677,475 +0.78(+1.71%)
Aug 05, 2013 45.30 45.44 44.63 45.41 344,481 +0.05(+0.11%)
Aug 02, 2013 44.86 45.44 44.84 45.36 387,806 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.