Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Dec 01, 2015 53.84 55.16 52.54 52.93 1,552,556 +2.21(+4.35%)
Nov 30, 2015 50.57 50.98 50.35 50.72 974,835 +0.37(+0.73%)
Nov 27, 2015 50.22 50.56 49.80 50.35 160,547 +0.32(+0.63%)
Nov 25, 2015 49.41 50.04 50.04 50.04 402,183 +0.67(+1.35%)
Nov 24, 2015 48.52 49.55 48.44 49.37 480,402 +0.62(+1.28%)
Nov 23, 2015 49.22 49.29 48.59 48.75 307,465 -0.47(-0.96%)
Nov 20, 2015 49.04 49.48 48.92 49.22 159,507 +0.58(+1.19%)
Nov 19, 2015 48.80 48.98 48.43 48.65 183,033 -0.02(-0.04%)
Nov 18, 2015 47.21 48.72 46.96 48.66 484,226 +1.72(+3.66%)
Nov 17, 2015 47.22 47.41 46.81 46.95 183,805 -0.10(-0.22%)
Nov 16, 2015 46.88 47.17 46.83 47.05 355,925 +0.16(+0.34%)
Nov 13, 2015 47.90 48.26 46.82 46.89 393,077 -1.30(-2.69%)
Nov 12, 2015 48.83 49.03 48.16 48.19 433,994 -0.85(-1.73%)
Nov 11, 2015 49.34 49.39 49.01 49.04 279,333 -0.22(-0.44%)
Nov 10, 2015 48.47 49.45 48.37 49.26 428,595 +0.70(+1.44%)
Nov 09, 2015 48.75 48.94 48.32 48.56 301,359 -0.18(-0.38%)
Nov 06, 2015 48.51 48.78 48.17 48.74 317,306 +0.27(+0.56%)
Nov 05, 2015 48.49 48.75 48.18 48.47 316,265 +0.07(+0.14%)
Nov 04, 2015 48.17 48.68 48.03 48.40 347,158 +0.23(+0.47%)
Nov 03, 2015 47.86 48.28 47.75 48.17 523,595 +0.22(+0.46%)
Nov 02, 2015 47.41 48.18 47.13 47.95 383,764 +0.60(+1.26%)
Oct 30, 2015 47.28 47.65 46.91 47.36 348,395 +0.13(+0.28%)
Oct 29, 2015 47.46 47.46 46.85 47.23 405,968 -0.45(-0.94%)
Oct 28, 2015 46.82 47.67 46.54 47.67 274,841 +1.02(+2.20%)
Oct 27, 2015 47.73 47.81 46.46 46.65 446,004 -1.23(-2.56%)
Oct 26, 2015 47.46 47.96 47.32 47.88 352,630 +0.40(+0.85%)
Oct 23, 2015 47.68 47.83 47.07 47.47 296,261 +0.21(+0.44%)
Oct 22, 2015 47.09 47.67 46.87 47.26 306,892 +0.36(+0.77%)
Oct 21, 2015 48.10 48.39 46.86 46.90 361,051 -0.78(-1.63%)
Oct 20, 2015 47.53 48.11 47.31 47.68 256,987 +0.08(+0.17%)
Oct 19, 2015 47.54 48.11 47.38 47.60 369,832 -0.02(-0.04%)
Oct 16, 2015 47.30 47.74 47.09 47.62 331,788 +0.39(+0.82%)
Oct 15, 2015 47.03 47.70 46.62 47.24 401,878 +0.27(+0.58%)
Oct 14, 2015 47.75 48.00 46.90 46.96 355,566 -0.63(-1.32%)
Oct 13, 2015 48.14 48.48 47.59 47.60 344,156 -0.72(-1.50%)
Oct 12, 2015 48.25 48.40 47.88 48.32 357,785 +0.10(+0.20%)
Oct 09, 2015 48.34 48.48 48.13 48.22 337,510 -0.01(-0.02%)
Oct 08, 2015 47.36 48.32 47.14 48.23 396,134 +0.93(+1.97%)
Oct 07, 2015 46.60 47.55 46.21 47.30 417,884 +1.06(+2.30%)
Oct 06, 2015 46.32 46.76 46.15 46.24 443,942 -0.09(-0.19%)
Oct 05, 2015 46.01 46.52 45.67 46.32 709,398 +0.61(+1.33%)
Oct 02, 2015 44.99 45.72 44.73 45.71 586,721 +0.68(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.