Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.15 56.53 55.95 56.07 383,488 +0.05(+0.09%)
Mar 30, 2016 56.17 56.40 55.57 56.02 450,292 +0.34(+0.62%)
Mar 29, 2016 54.08 55.87 53.86 55.68 590,531 +1.60(+2.96%)
Mar 28, 2016 54.16 54.52 53.78 54.07 345,631 +0.15(+0.28%)
Mar 24, 2016 53.43 53.92 53.92 53.92 396,060 +0.36(+0.67%)
Mar 23, 2016 54.43 54.43 53.57 53.57 394,569 -1.00(-1.83%)
Mar 22, 2016 54.82 55.33 54.30 54.56 602,230 -0.25(-0.46%)
Mar 21, 2016 54.55 55.41 54.41 54.82 743,779 +0.35(+0.64%)
Mar 18, 2016 53.71 54.62 53.41 54.47 763,670 +0.74(+1.37%)
Mar 17, 2016 53.83 53.91 53.20 53.73 432,995 -0.19(-0.36%)
Mar 16, 2016 53.03 53.95 52.94 53.92 396,121 +0.94(+1.77%)
Mar 15, 2016 53.37 53.37 52.52 52.99 373,512 -0.21(-0.39%)
Mar 14, 2016 53.36 53.52 52.85 53.20 420,382 -0.10(-0.18%)
Mar 11, 2016 52.72 53.37 52.36 53.29 529,162 +1.25(+2.40%)
Mar 10, 2016 53.33 53.52 51.08 52.04 786,893 -1.09(-2.06%)
Mar 09, 2016 52.76 53.50 52.57 53.14 694,982 +0.65(+1.23%)
Mar 08, 2016 53.01 54.70 51.71 52.49 2,571,127 +3.12(+6.33%)
Mar 07, 2016 49.08 49.94 49.08 49.37 562,634 +0.01(+0.02%)
Mar 04, 2016 49.58 49.58 48.95 49.36 544,945 -0.18(-0.37%)
Mar 03, 2016 48.94 49.67 48.80 49.54 557,479 +0.61(+1.25%)
Mar 02, 2016 48.91 49.05 48.14 48.93 649,399 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.