Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 91.30 91.54 88.86 89.74 2,296,103 -1.13(-1.25%)
Nov 29, 2016 87.53 93.14 87.50 90.88 5,901,522 +10.17(+12.61%)
Nov 28, 2016 81.34 82.09 80.27 80.70 1,500,796 -0.21(-0.25%)
Nov 25, 2016 80.29 81.65 80.27 80.91 683,132 +0.97(+1.22%)
Nov 23, 2016 79.94 79.94 79.94 0 +0.90(+1.14%)
Nov 22, 2016 77.86 79.18 77.46 79.03 704,296 +1.30(+1.68%)
Nov 21, 2016 77.59 77.87 76.98 77.73 417,392 +0.54(+0.69%)
Nov 18, 2016 78.30 78.39 77.18 77.20 596,027 -0.98(-1.26%)
Nov 17, 2016 76.82 78.28 76.75 78.18 690,681 +1.42(+1.85%)
Nov 16, 2016 76.45 76.79 76.23 76.76 521,824 +0.09(+0.12%)
Nov 15, 2016 75.59 76.99 75.59 76.67 615,770 +1.12(+1.48%)
Nov 14, 2016 73.98 76.32 73.98 75.55 1,059,219 +1.87(+2.54%)
Nov 11, 2016 70.50 73.84 70.35 73.68 1,002,913 +2.91(+4.11%)
Nov 10, 2016 70.05 71.24 69.52 70.77 863,914 +1.18(+1.69%)
Nov 09, 2016 67.87 69.82 67.00 69.59 776,349 +0.52(+0.75%)
Nov 08, 2016 68.33 69.25 67.98 69.08 534,691 +0.70(+1.02%)
Nov 07, 2016 68.31 68.78 67.92 68.38 667,549 +1.26(+1.87%)
Nov 04, 2016 66.39 67.31 66.03 67.12 755,067 +0.62(+0.93%)
Nov 03, 2016 67.75 68.03 66.38 66.51 648,766 -1.44(-2.11%)
Nov 02, 2016 67.91 68.39 67.56 67.94 792,904 -0.27(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.