Thor Industries (NY: THO )

102.04 USD -0.72 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 91.44 91.63 87.96 90.53 725,038 -0.27(-0.30%)
May 30, 2017 91.40 91.69 90.12 90.80 636,352 -0.60(-0.66%)
May 26, 2017 91.45 92.05 89.82 91.40 829,047 -0.58(-0.63%)
May 25, 2017 93.23 93.63 91.40 91.98 736,596 -1.08(-1.16%)
May 24, 2017 92.83 93.95 91.95 93.06 494,865 +0.55(+0.59%)
May 23, 2017 93.82 93.82 91.92 92.51 784,177 -1.19(-1.27%)
May 22, 2017 93.52 94.57 93.04 93.70 531,292 +0.41(+0.44%)
May 19, 2017 93.95 94.16 92.93 93.29 729,304 -0.63(-0.67%)
May 18, 2017 91.79 94.53 91.44 93.92 707,873 +1.78(+1.93%)
May 17, 2017 96.32 95.33 90.80 92.14 979,631 -4.18(-4.34%)
May 16, 2017 95.70 98.08 94.18 96.32 1,014,415 +1.31(+1.38%)
May 15, 2017 94.10 95.91 93.57 95.01 581,920 +1.02(+1.09%)
May 12, 2017 94.06 95.08 93.78 93.99 421,856 -0.55(-0.58%)
May 11, 2017 94.29 94.77 92.77 94.54 547,725 +0.17(+0.18%)
May 10, 2017 91.84 94.43 91.80 94.37 822,630 +2.44(+2.65%)
May 09, 2017 92.00 92.98 91.67 91.93 584,379 +0.14(+0.15%)
May 08, 2017 93.06 93.63 91.55 91.79 476,860 -1.36(-1.46%)
May 05, 2017 93.45 93.89 92.70 93.15 461,532 +0.23(+0.25%)
May 04, 2017 94.32 94.64 92.26 92.92 653,689 -1.16(-1.23%)
May 03, 2017 93.83 94.80 93.46 94.08 445,914 -0.24(-0.25%)
May 02, 2017 96.10 96.47 93.66 94.32 873,182 -1.94(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.