Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 111.18 114.53 110.85 113.44 1,548,566 +2.56(+2.31%)
Sep 28, 2017 111.60 111.86 107.67 110.88 2,780,274 +2.77(+2.57%)
Sep 27, 2017 106.52 108.49 105.71 108.11 2,075,856 +2.48(+2.35%)
Sep 26, 2017 105.66 106.72 104.76 105.63 754,552 +0.17(+0.16%)
Sep 25, 2017 104.22 105.82 103.84 105.46 753,005 +1.90(+1.84%)
Sep 22, 2017 104.05 104.38 102.72 103.56 480,506 -0.35(-0.34%)
Sep 21, 2017 102.99 104.82 102.72 103.91 418,142 +0.78(+0.76%)
Sep 20, 2017 103.45 103.92 102.64 103.13 921,512 -0.40(-0.38%)
Sep 19, 2017 102.86 103.65 101.98 103.52 429,833 +0.83(+0.81%)
Sep 18, 2017 102.37 104.33 102.05 102.69 689,519 +0.76(+0.74%)
Sep 15, 2017 101.68 102.98 101.47 101.94 769,462 +0.27(+0.27%)
Sep 14, 2017 101.41 102.17 101.36 101.67 495,093 +0.20(+0.20%)
Sep 13, 2017 99.71 102.38 99.36 101.47 793,989 +1.69(+1.69%)
Sep 12, 2017 98.98 99.84 98.09 99.78 457,694 +0.83(+0.84%)
Sep 11, 2017 99.40 100.61 98.74 98.95 591,802 +0.12(+0.12%)
Sep 08, 2017 98.12 98.99 97.51 98.84 520,780 +0.21(+0.21%)
Sep 07, 2017 100.30 100.47 98.29 98.63 532,875 -1.48(-1.48%)
Sep 06, 2017 100.27 101.15 99.32 100.11 822,923 +0.33(+0.33%)
Sep 05, 2017 98.18 100.39 98.07 99.77 1,026,497 +1.56(+1.59%)
Sep 01, 2017 98.21 98.40 96.50 98.22 486,531 +0.33(+0.34%)
Aug 31, 2017 98.38 99.21 96.59 97.88 456,416 +0.07(+0.07%)
Aug 30, 2017 96.99 98.22 96.85 97.81 605,526 +1.07(+1.11%)
Aug 29, 2017 97.22 97.22 95.53 96.74 656,022 -1.21(-1.23%)
Aug 28, 2017 94.82 102.40 94.61 97.94 3,749,412 +4.61(+4.94%)
Aug 25, 2017 94.01 92.96 93.33 387,323 +0.14(+0.15%)
Aug 24, 2017 93.85 94.26 92.72 93.20 217,849 -0.22(-0.23%)
Aug 23, 2017 93.24 93.68 92.49 93.41 249,624 -0.20(-0.21%)
Aug 22, 2017 93.55 94.11 92.91 93.61 304,656 +0.41(+0.44%)
Aug 21, 2017 92.45 93.41 92.14 93.21 838,393 +0.65(+0.70%)
Aug 18, 2017 92.54 92.91 91.00 92.56 363,959 +0.13(+0.14%)
Aug 17, 2017 94.71 95.50 92.39 92.43 342,130 -2.85(-2.99%)
Aug 16, 2017 95.28 95.44 94.60 95.28 464,962 +0.18(+0.19%)
Aug 15, 2017 96.22 96.22 94.62 95.10 430,261 -1.01(-1.05%)
Aug 14, 2017 94.96 96.65 94.81 96.11 475,629 +1.91(+2.03%)
Aug 11, 2017 91.45 94.57 91.30 94.20 751,495 +2.57(+2.80%)
Aug 10, 2017 92.67 93.11 91.01 91.63 407,418 -1.52(-1.63%)
Aug 09, 2017 93.90 94.37 92.67 93.15 274,802 -1.23(-1.30%)
Aug 08, 2017 94.62 95.18 94.16 94.38 366,717 -0.50(-0.53%)
Aug 07, 2017 94.33 95.58 93.93 94.88 488,704 +0.57(+0.60%)
Aug 04, 2017 92.71 94.72 92.05 94.31 615,696 +2.00(+2.17%)
Aug 03, 2017 93.63 94.56 91.94 92.31 529,366 -1.21(-1.29%)
Aug 02, 2017 95.16 95.43 92.35 93.52 540,342 -1.69(-1.78%)
Aug 01, 2017 95.35 95.73 94.56 95.22 402,741 +0.30(+0.31%)
Jul 31, 2017 95.31 96.12 94.70 94.92 524,674 -0.04(-0.04%)
Jul 28, 2017 95.95 95.95 94.28 94.95 407,609 -1.08(-1.13%)
Jul 27, 2017 96.78 96.90 94.85 96.03 387,627 -0.52(-0.54%)
Jul 26, 2017 96.70 97.25 96.24 96.56 368,761 +0.06(+0.07%)
Jul 25, 2017 95.43 97.22 94.97 96.49 714,631 +1.56(+1.64%)
Jul 24, 2017 93.88 95.37 93.76 94.94 389,576 +1.06(+1.13%)
Jul 21, 2017 94.37 94.53 93.70 93.87 323,333 -0.93(-0.98%)
Jul 20, 2017 94.83 95.29 94.12 94.80 342,115 +0.39(+0.41%)
Jul 19, 2017 93.87 94.86 92.98 94.41 499,429 +0.73(+0.78%)
Jul 18, 2017 94.44 94.80 93.45 93.68 308,362 -0.81(-0.86%)
Jul 17, 2017 95.00 95.84 94.44 94.49 489,961 -0.50(-0.53%)
Jul 14, 2017 93.68 95.29 93.68 95.00 495,223 +1.38(+1.47%)
Jul 13, 2017 93.33 94.35 93.12 93.62 322,235 +0.53(+0.57%)
Jul 12, 2017 93.19 94.43 92.77 93.09 449,034 +0.60(+0.65%)
Jul 11, 2017 92.73 93.40 91.08 92.49 594,491 -0.29(-0.31%)
Jul 10, 2017 92.89 93.03 91.48 92.77 526,320 -0.16(-0.17%)
Jul 07, 2017 92.80 93.15 91.45 92.94 673,134 +0.02(+0.02%)
Jul 06, 2017 93.41 94.49 92.69 92.92 747,445 -1.58(-1.67%)
Jul 05, 2017 96.13 96.23 94.08 94.49 548,518 -1.61(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.