Thor Industries (NY: THO )

102.04 USD -0.72 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.81 95.95 89.89 92.60 2,655,045 -4.75(-4.88%)
May 30, 2018 96.73 98.22 95.95 97.35 747,685 +1.52(+1.59%)
May 29, 2018 94.52 98.00 94.50 95.83 839,475 +0.91(+0.96%)
May 25, 2018 94.92 94.92 94.92 0 -0.16(-0.17%)
May 24, 2018 94.43 96.33 91.34 95.08 2,162,895 +0.05(+0.05%)
May 23, 2018 99.83 100.36 93.79 95.03 2,407,166 -5.77(-5.72%)
May 22, 2018 102.69 102.69 99.64 100.80 1,121,303 -1.28(-1.25%)
May 21, 2018 101.75 103.00 101.30 102.08 598,265 +0.64(+0.63%)
May 18, 2018 100.54 102.04 100.30 101.44 679,849 +0.60(+0.60%)
May 17, 2018 101.12 102.45 100.15 100.84 557,881 -0.44(-0.43%)
May 16, 2018 98.55 101.74 98.52 101.28 829,780 +3.11(+3.17%)
May 15, 2018 96.24 98.50 95.80 98.17 1,042,865 +1.40(+1.45%)
May 14, 2018 96.26 98.85 96.23 96.77 1,077,127 +0.73(+0.76%)
May 11, 2018 100.04 100.11 95.71 96.04 1,449,084 -3.95(-3.95%)
May 10, 2018 97.84 101.11 97.03 99.99 624,283 +1.36(+1.38%)
May 09, 2018 98.00 100.96 97.55 98.63 1,177,124 +0.75(+0.77%)
May 08, 2018 107.82 107.92 97.73 97.88 2,158,226 -10.67(-9.83%)
May 07, 2018 106.20 108.94 103.41 108.55 1,474,126 +2.49(+2.35%)
May 04, 2018 103.15 106.21 101.36 106.06 709,735 +2.58(+2.49%)
May 03, 2018 104.81 105.05 101.32 103.48 883,714 -1.92(-1.82%)
May 02, 2018 108.50 111.39 105.27 105.40 1,336,392 -2.64(-2.44%)
May 01, 2018 108.12 108.57 105.23 108.04 866,169 +1.90(+1.79%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Apr 02, 2018 114.83 116.19 108.68 109.48 990,703 -5.69(-4.94%)
Mar 29, 2018 115.17 115.17 115.17 0 +2.78(+2.47%)
Mar 28, 2018 111.71 113.62 110.57 112.39 579,176 -0.15(-0.13%)
Mar 27, 2018 112.15 114.31 110.65 112.54 1,162,558 +0.89(+0.80%)
Mar 26, 2018 112.26 112.73 108.12 111.65 1,494,291 +1.36(+1.23%)
Mar 23, 2018 115.04 115.42 109.92 110.29 1,132,531 -4.79(-4.16%)
Mar 22, 2018 118.55 119.01 115.02 115.08 934,803 -4.58(-3.83%)
Mar 21, 2018 123.51 123.95 116.96 119.66 1,631,814 -3.41(-2.77%)
Mar 20, 2018 123.70 124.70 122.51 123.07 488,154 -0.07(-0.06%)
Mar 19, 2018 125.57 126.45 121.73 123.14 567,761 -2.75(-2.18%)
Mar 16, 2018 122.93 126.36 122.09 125.89 1,046,707 +5.15(+4.27%)
Mar 15, 2018 123.21 124.00 120.00 120.74 992,889 -2.11(-1.72%)
Mar 14, 2018 124.42 124.64 122.10 122.85 792,955 -1.05(-0.85%)
Mar 13, 2018 127.03 127.56 123.20 123.90 658,499 -2.99(-2.36%)
Mar 12, 2018 126.95 129.39 126.00 126.89 1,032,367 -0.06(-0.05%)
Mar 09, 2018 121.65 127.22 120.48 126.95 1,615,709 +6.56(+5.45%)
Mar 08, 2018 126.55 127.17 116.04 120.39 3,845,628 -2.02(-1.65%)
Mar 07, 2018 122.92 119.11 122.41 1,557,795 +0.80(+0.66%)
Mar 06, 2018 119.99 122.61 119.03 121.61 1,369,433 +2.87(+2.42%)
Mar 05, 2018 119.18 120.00 116.50 118.74 1,275,319 -1.71(-1.42%)
Mar 02, 2018 121.83 122.00 115.51 120.45 1,314,793 -3.07(-2.49%)
Mar 01, 2018 128.78 128.91 122.54 123.52 1,371,081 -5.48(-4.25%)
Feb 28, 2018 127.85 131.56 125.96 129.00 1,180,485 +1.56(+1.22%)
Feb 27, 2018 133.10 134.02 125.94 127.44 1,244,200 -6.07(-4.55%)
Feb 26, 2018 125.26 136.40 122.56 133.51 2,388,032 +8.51(+6.81%)
Feb 23, 2018 123.88 125.87 122.73 125.00 886,152 +1.59(+1.29%)
Feb 22, 2018 124.92 124.92 122.30 123.41 567,856 -0.59(-0.48%)
Feb 21, 2018 126.14 127.00 123.95 124.00 405,681 -1.90(-1.51%)
Feb 20, 2018 124.63 127.72 124.54 125.90 794,211 +1.07(+0.86%)
Feb 16, 2018 124.83 124.83 124.83 0 -5.59(-4.29%)
Feb 15, 2018 131.69 132.95 128.23 130.42 443,494 -0.55(-0.42%)
Feb 14, 2018 127.80 131.37 127.39 130.97 649,058 +2.08(+1.61%)
Feb 13, 2018 128.53 130.00 124.50 128.89 713,601 -0.33(-0.26%)
Feb 12, 2018 128.50 130.43 125.06 129.22 707,094 +1.65(+1.29%)
Feb 09, 2018 125.77 129.00 122.48 127.57 893,864 +2.97(+2.38%)
Feb 08, 2018 130.99 130.99 125.32 124.60 746,401 -5.65(-4.34%)
Feb 07, 2018 131.23 132.09 129.02 130.25 657,902 -1.41(-1.07%)
Feb 06, 2018 124.03 132.94 123.47 131.66 1,096,937 +2.60(+2.01%)
Feb 05, 2018 129.98 133.65 127.26 129.06 990,268 -2.14(-1.63%)
Feb 02, 2018 135.86 136.72 130.75 131.20 823,186 -5.69(-4.16%)
Feb 01, 2018 135.48 138.64 133.97 136.89 586,492 +0.23(+0.17%)
Jan 31, 2018 140.31 141.08 134.83 136.66 865,701 -3.26(-2.33%)
Jan 30, 2018 138.48 141.62 138.44 139.92 630,466 -1.05(-0.74%)
Jan 29, 2018 140.00 145.01 140.00 140.97 1,344,607 +1.15(+0.82%)
Jan 26, 2018 148.50 148.50 136.25 139.82 4,000,804 -11.61(-7.67%)
Jan 25, 2018 157.35 157.97 149.04 151.43 1,291,401 -5.59(-3.56%)
Jan 24, 2018 156.82 161.48 154.79 157.02 816,853 +0.45(+0.29%)
Jan 23, 2018 157.04 157.68 155.27 156.57 442,797 -0.28(-0.18%)
Jan 22, 2018 155.28 156.85 154.16 156.85 441,822 +1.41(+0.91%)
Jan 19, 2018 153.00 156.17 151.89 155.44 510,575 +2.81(+1.84%)
Jan 18, 2018 155.03 155.85 151.77 152.63 607,024 -2.78(-1.79%)
Jan 17, 2018 152.51 155.92 152.14 155.41 400,799 +2.93(+1.92%)
Jan 16, 2018 157.95 158.19 152.24 152.48 593,612 -4.02(-2.57%)
Jan 12, 2018 156.50 156.50 156.50 0 -0.25(-0.16%)
Jan 11, 2018 153.07 157.24 153.04 156.75 446,691 +4.31(+2.83%)
Jan 10, 2018 151.73 152.44 293,647 -1.29(-0.84%)
Jan 09, 2018 154.42 155.40 152.31 153.73 312,392 -0.02(-0.01%)
Jan 08, 2018 155.09 155.63 152.52 153.75 297,322 -1.12(-0.72%)
Jan 05, 2018 156.18 156.64 153.36 154.87 322,188 -0.61(-0.39%)
Jan 04, 2018 156.00 157.50 154.50 155.48 372,916 -0.13(-0.08%)
Jan 03, 2018 155.62 156.67 154.61 155.61 588,906 +0.25(+0.16%)
Jan 02, 2018 151.46 155.74 151.26 155.36 706,868 +4.64(+3.08%)
Dec 29, 2017 150.72 150.72 150.72 0 -2.29(-1.50%)
Dec 28, 2017 152.18 153.15 150.81 153.01 250,530 +0.91(+0.60%)
Dec 27, 2017 153.65 154.20 151.89 152.10 212,472 -1.04(-0.68%)
Dec 26, 2017 152.04 153.45 151.62 153.14 213,019 +1.31(+0.86%)
Dec 22, 2017 152.22 152.31 150.67 151.83 286,281 -0.88(-0.58%)
Dec 21, 2017 153.38 154.62 152.28 152.71 337,335 -0.98(-0.64%)
Dec 20, 2017 155.38 155.86 150.38 153.69 558,940 -0.23(-0.15%)
Dec 19, 2017 154.90 156.24 153.65 153.92 524,798 -0.20(-0.13%)
Dec 18, 2017 151.38 154.46 151.38 154.12 583,900 +4.13(+2.75%)
Dec 15, 2017 149.18 150.91 148.37 149.99 562,669 +1.06(+0.71%)
Dec 14, 2017 151.08 151.66 148.10 148.93 353,490 -2.15(-1.42%)
Dec 13, 2017 149.78 152.78 149.49 151.08 457,703 +1.68(+1.12%)
Dec 12, 2017 150.61 151.80 149.00 149.40 597,073 -0.75(-0.50%)
Dec 11, 2017 150.44 151.00 148.86 150.15 395,693 -0.95(-0.63%)
Dec 08, 2017 150.00 151.87 149.80 151.10 424,513 -0.39(-0.26%)
Dec 07, 2017 149.37 153.31 149.10 151.49 421,428 +2.98(+2.01%)
Dec 06, 2017 149.80 150.62 148.05 148.51 486,440 -1.45(-0.97%)
Dec 05, 2017 148.21 151.23 147.50 149.96 764,034 +1.29(+0.87%)
Dec 04, 2017 154.02 154.29 148.08 148.67 848,194 -2.92(-1.93%)
Dec 01, 2017 153.41 154.84 151.20 151.59 829,855 -1.96(-1.28%)
Nov 30, 2017 155.79 156.56 151.88 153.55 876,391 -1.70(-1.10%)
Nov 29, 2017 154.97 156.86 152.82 155.25 1,256,101 +0.88(+0.57%)
Nov 28, 2017 152.29 155.46 149.10 154.37 3,346,302 +18.12(+13.30%)
Nov 27, 2017 138.44 138.74 135.90 136.25 1,537,122 -0.82(-0.60%)
Nov 24, 2017 137.24 137.60 135.97 137.07 187,173 +0.17(+0.12%)
Nov 22, 2017 137.80 137.80 134.33 136.90 473,607 -0.71(-0.52%)
Nov 21, 2017 135.47 137.99 134.85 137.61 540,953 +2.45(+1.81%)
Nov 20, 2017 134.75 136.13 134.35 135.16 506,168 +1.29(+0.96%)
Nov 17, 2017 131.32 134.64 131.24 133.87 513,318 +2.68(+2.04%)
Nov 16, 2017 132.90 133.11 130.59 131.19 607,465 -0.80(-0.61%)
Nov 15, 2017 131.00 132.82 129.76 131.99 575,668 +0.22(+0.17%)
Nov 14, 2017 129.48 132.34 129.48 131.77 470,890 +1.32(+1.01%)
Nov 13, 2017 129.55 131.24 129.16 130.45 495,526 +0.56(+0.43%)
Nov 10, 2017 129.52 131.45 129.30 129.89 333,676 -0.11(-0.08%)
Nov 09, 2017 129.85 130.77 128.77 130.00 618,394 -0.24(-0.18%)
Nov 08, 2017 127.97 131.06 127.29 130.24 588,460 +2.20(+1.72%)
Nov 07, 2017 133.51 133.69 127.75 128.04 1,039,791 -5.06(-3.80%)
Nov 06, 2017 136.24 136.24 133.08 133.10 751,267 -3.17(-2.33%)
Nov 03, 2017 136.05 137.16 135.70 136.27 346,811 -0.45(-0.33%)
Nov 02, 2017 136.82 137.16 132.70 136.72 699,713 -0.10(-0.07%)
Nov 01, 2017 137.64 138.07 136.07 136.82 575,303 +0.60(+0.44%)
Oct 31, 2017 135.04 136.37 134.86 136.22 501,907 +1.54(+1.14%)
Oct 30, 2017 134.63 135.12 132.09 134.68 655,882 -0.28(-0.21%)
Oct 27, 2017 133.62 135.04 132.68 134.96 464,234 +1.72(+1.29%)
Oct 26, 2017 132.15 133.86 131.48 133.24 542,515 +1.68(+1.28%)
Oct 25, 2017 132.07 132.07 129.58 131.56 581,625 -0.37(-0.28%)
Oct 24, 2017 130.86 132.84 130.78 131.93 546,161 +1.41(+1.08%)
Oct 23, 2017 132.85 132.85 130.26 130.52 414,016 -1.58(-1.20%)
Oct 20, 2017 131.23 133.29 130.48 132.10 690,970 +1.74(+1.33%)
Oct 19, 2017 129.92 131.29 129.32 130.36 450,255 -0.34(-0.26%)
Oct 18, 2017 130.35 131.13 129.71 130.70 425,714 +0.88(+0.68%)
Oct 17, 2017 130.48 131.34 129.34 129.82 737,086 -0.70(-0.54%)
Oct 16, 2017 129.61 131.24 128.23 130.52 603,076 +1.35(+1.05%)
Oct 13, 2017 128.76 129.52 128.03 129.17 372,644 +0.94(+0.73%)
Oct 12, 2017 127.60 128.60 127.31 128.23 408,219 +0.46(+0.36%)
Oct 11, 2017 128.77 129.73 127.55 127.77 545,933 -0.59(-0.46%)
Oct 10, 2017 129.87 129.87 128.00 128.36 484,831 -0.84(-0.65%)
Oct 09, 2017 129.20 129.88 128.66 129.20 448,138 +0.13(+0.10%)
Oct 06, 2017 126.69 129.37 126.34 129.07 720,339 +1.95(+1.53%)
Oct 05, 2017 126.11 127.56 125.66 127.12 815,737 +1.20(+0.95%)
Oct 04, 2017 127.81 127.81 122.74 125.92 1,070,848 -2.18(-1.70%)
Oct 03, 2017 128.36 129.71 127.72 128.10 945,943 +0.23(+0.18%)
Oct 02, 2017 126.28 128.05 125.25 127.87 1,451,895 +1.96(+1.56%)
Sep 29, 2017 123.40 127.12 123.04 125.91 1,395,219 +2.84(+2.31%)
Sep 28, 2017 123.87 124.16 119.50 123.07 2,504,957 +3.08(+2.57%)
Sep 27, 2017 118.23 120.41 117.33 119.99 1,870,294 +2.75(+2.35%)
Sep 26, 2017 117.27 118.45 116.28 117.24 679,833 +0.19(+0.16%)
Sep 25, 2017 115.67 117.45 115.25 117.05 678,439 +2.11(+1.84%)
Sep 22, 2017 115.48 115.85 114.01 114.94 432,924 -0.39(-0.34%)
Sep 21, 2017 114.31 116.34 114.01 115.33 376,736 +0.87(+0.76%)
Sep 20, 2017 114.82 115.34 113.92 114.46 830,259 -0.44(-0.38%)
Sep 19, 2017 114.16 115.04 113.18 114.90 387,269 +0.92(+0.81%)
Sep 18, 2017 113.62 115.80 113.27 113.98 621,240 +0.84(+0.74%)
Sep 15, 2017 112.86 114.29 112.62 113.14 693,266 +0.30(+0.27%)
Sep 14, 2017 112.56 113.40 112.50 112.84 446,067 +0.22(+0.20%)
Sep 13, 2017 110.67 113.63 110.28 112.62 715,364 +1.87(+1.69%)
Sep 12, 2017 109.86 110.81 108.87 110.75 412,371 +0.92(+0.84%)
Sep 11, 2017 110.32 111.67 109.59 109.83 533,199 +0.13(+0.12%)
Sep 08, 2017 108.90 109.87 108.23 109.70 469,210 +0.23(+0.21%)
Sep 07, 2017 111.32 111.51 109.09 109.47 480,107 -1.64(-1.48%)
Sep 06, 2017 111.29 112.27 110.24 111.11 741,433 +0.37(+0.33%)
Sep 05, 2017 108.97 111.43 108.85 110.74 924,848 +1.73(+1.59%)
Sep 01, 2017 109.00 109.22 107.11 109.01 438,353 +0.37(+0.34%)
Aug 31, 2017 109.19 110.11 107.21 108.64 411,220 +0.08(+0.07%)
Aug 30, 2017 107.65 109.01 107.50 108.56 545,564 +1.19(+1.11%)
Aug 29, 2017 107.91 107.91 106.03 107.37 591,060 -1.34(-1.23%)
Aug 28, 2017 105.24 113.65 105.01 108.71 3,378,126 +5.12(+4.94%)
Aug 25, 2017 104.34 103.18 103.59 348,969 +0.15(+0.15%)
Aug 24, 2017 104.16 104.62 102.91 103.44 196,277 -0.24(-0.23%)
Aug 23, 2017 103.49 103.98 102.65 103.68 224,905 -0.22(-0.21%)
Aug 22, 2017 103.83 104.45 103.12 103.90 274,488 +0.45(+0.43%)
Aug 21, 2017 102.61 103.68 102.27 103.45 755,371 +0.72(+0.70%)
Aug 18, 2017 102.71 103.12 101.00 102.73 327,918 +0.14(+0.14%)
Aug 17, 2017 105.12 106.00 102.55 102.59 308,251 -3.16(-2.99%)
Aug 16, 2017 105.75 105.93 105.00 105.75 418,919 +0.20(+0.19%)
Aug 15, 2017 106.80 106.80 105.02 105.55 387,655 -1.12(-1.05%)
Aug 14, 2017 105.40 107.27 105.23 106.67 428,530 +2.12(+2.03%)
Aug 11, 2017 101.50 104.96 101.34 104.55 677,078 +2.85(+2.80%)
Aug 10, 2017 102.86 103.34 101.01 101.70 367,074 -1.69(-1.63%)
Aug 09, 2017 104.22 104.74 102.86 103.39 247,590 -1.36(-1.30%)
Aug 08, 2017 105.02 105.64 104.51 104.75 330,403 -0.56(-0.53%)
Aug 07, 2017 104.70 106.08 104.25 105.31 440,310 +0.63(+0.60%)
Aug 04, 2017 102.90 105.13 102.17 104.68 554,727 +2.22(+2.17%)
Aug 03, 2017 103.92 104.95 102.04 102.46 476,946 -1.34(-1.29%)
Aug 02, 2017 105.62 105.92 102.50 103.80 486,835 -1.88(-1.78%)
Aug 01, 2017 105.83 106.25 104.95 105.68 362,860 +0.33(+0.31%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Jul 03, 2017 104.87 107.59 104.87 106.67 425,251 +2.15(+2.06%)
Jun 30, 2017 105.00 105.98 104.49 104.52 552,372 -0.99(-0.94%)
Jun 29, 2017 107.50 107.50 104.18 105.51 1,361,848 -3.08(-2.84%)
Jun 28, 2017 107.93 109.91 107.75 108.59 627,856 +1.26(+1.17%)
Jun 27, 2017 108.72 109.43 107.30 107.33 442,929 -1.47(-1.35%)
Jun 26, 2017 108.03 109.64 107.52 108.80 620,462 +0.86(+0.80%)
Jun 23, 2017 107.07 108.10 106.86 107.94 921,561 +0.80(+0.75%)
Jun 22, 2017 107.69 108.02 106.77 107.14 588,054 +0.11(+0.10%)
Jun 21, 2017 106.00 107.07 105.50 107.03 570,133 +1.60(+1.52%)
Jun 20, 2017 106.82 107.49 105.41 105.43 660,840 -1.10(-1.03%)
Jun 19, 2017 106.00 107.00 104.80 106.53 659,959 +1.40(+1.33%)
Jun 16, 2017 105.74 106.29 104.70 105.13 726,536 -0.46(-0.44%)
Jun 15, 2017 105.00 106.33 104.65 105.59 598,401 -0.21(-0.20%)
Jun 14, 2017 105.92 106.59 105.10 105.80 658,927 -0.13(-0.12%)
Jun 13, 2017 104.27 106.88 103.96 105.93 976,058 +2.09(+2.01%)
Jun 12, 2017 102.35 104.49 101.47 103.84 1,161,007 +1.49(+1.46%)
Jun 09, 2017 103.32 103.50 101.61 102.35 1,217,650 -0.68(-0.66%)
Jun 08, 2017 102.03 103.66 101.82 103.03 1,166,936 +1.00(+0.98%)
Jun 07, 2017 104.93 105.14 101.97 102.03 1,829,074 -2.23(-2.14%)
Jun 06, 2017 106.17 106.59 102.87 104.26 4,865,902 +9.57(+10.11%)
Jun 05, 2017 94.00 95.34 92.56 94.69 2,049,847 +1.05(+1.12%)
Jun 02, 2017 93.06 95.07 92.76 93.64 940,489 +1.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.