Thor Industries (NY: THO )

106.77 USD -3.14 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 97.49 100.12 97.36 97.39 822,078 +0.33(+0.34%)
Jun 28, 2018 96.39 97.61 94.15 97.06 904,725 +0.44(+0.46%)
Jun 27, 2018 99.50 99.65 96.30 96.62 921,759 -2.66(-2.68%)
Jun 26, 2018 100.67 100.85 98.05 99.28 995,130 -0.75(-0.75%)
Jun 25, 2018 101.40 101.89 98.96 100.03 798,112 -2.13(-2.08%)
Jun 22, 2018 105.00 107.21 100.83 102.16 1,331,502 -2.69(-2.57%)
Jun 21, 2018 107.95 108.99 103.92 104.85 1,541,824 +0.09(+0.09%)
Jun 20, 2018 102.63 105.14 101.63 104.76 1,603,224 +6.40(+6.51%)
Jun 19, 2018 97.62 99.22 96.73 98.36 817,839 -0.21(-0.21%)
Jun 18, 2018 98.02 99.65 98.00 98.57 737,717 -0.12(-0.12%)
Jun 15, 2018 99.05 98.50 98.69 1,364,194 +0.19(+0.19%)
Jun 14, 2018 99.39 99.56 97.83 98.50 990,474 +0.01(+0.01%)
Jun 13, 2018 100.88 101.75 98.34 98.49 1,584,479 -2.07(-2.06%)
Jun 12, 2018 101.95 102.31 99.84 100.56 1,033,964 -0.95(-0.94%)
Jun 11, 2018 101.41 102.92 100.53 101.51 1,284,351 -0.20(-0.20%)
Jun 08, 2018 100.00 104.65 98.72 101.71 2,701,555 +0.91(+0.90%)
Jun 07, 2018 92.69 101.59 91.20 100.80 5,127,577 +2.36(+2.40%)
Jun 06, 2018 98.90 98.44 2,677,137 +2.59(+2.70%)
Jun 05, 2018 94.04 95.95 93.36 95.85 1,119,246 +1.92(+2.04%)
Jun 04, 2018 93.11 95.34 92.13 93.93 1,192,999 +0.93(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.