Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 86.15 87.19 81.68 84.14 2,921,847 -4.32(-4.88%)
May 30, 2018 87.90 89.25 87.19 88.46 822,818 +1.38(+1.59%)
May 29, 2018 85.89 89.05 85.87 87.08 923,832 +0.83(+0.96%)
May 25, 2018 86.25 86.25 86.25 0 -0.15(-0.17%)
May 24, 2018 85.81 87.53 83.00 86.40 2,380,241 +0.05(+0.05%)
May 23, 2018 90.71 91.20 85.23 86.35 2,649,059 -5.24(-5.72%)
May 22, 2018 93.31 93.31 90.54 91.60 1,233,981 -1.16(-1.25%)
May 21, 2018 92.46 93.59 92.05 92.76 658,383 +0.58(+0.63%)
May 18, 2018 91.36 92.72 91.14 92.18 748,166 +0.55(+0.59%)
May 17, 2018 91.89 93.09 91.00 91.63 613,941 -0.40(-0.43%)
May 16, 2018 89.55 92.45 89.52 92.03 913,163 +2.83(+3.17%)
May 15, 2018 87.45 89.51 87.05 89.21 1,147,661 +1.27(+1.45%)
May 14, 2018 87.47 89.82 87.44 87.93 1,185,366 +0.66(+0.76%)
May 11, 2018 90.91 90.97 86.97 87.27 1,594,700 -3.59(-3.95%)
May 10, 2018 88.91 91.88 88.17 90.86 687,016 +1.24(+1.38%)
May 09, 2018 89.05 91.74 88.64 89.62 1,295,411 +0.68(+0.77%)
May 08, 2018 97.97 98.06 88.81 88.94 2,375,103 -9.70(-9.83%)
May 07, 2018 96.50 98.99 93.97 98.64 1,622,259 +2.26(+2.35%)
May 04, 2018 93.73 96.51 92.10 96.38 781,055 +2.34(+2.49%)
May 03, 2018 95.24 95.46 92.07 94.03 972,517 -1.74(-1.82%)
May 02, 2018 98.59 101.22 95.66 95.78 1,470,684 -2.40(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.