Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.06 60.68 59.03 60.19 1,116,900 -0.13(-0.21%)
Jan 30, 2019 59.36 60.43 58.14 60.32 577,352 +0.90(+1.51%)
Jan 29, 2019 59.71 59.90 58.66 59.43 523,192 -1.01(-1.67%)
Jan 28, 2019 59.68 60.72 58.84 60.43 755,255 -0.03(-0.05%)
Jan 25, 2019 60.14 61.36 59.17 60.46 978,834 +0.74(+1.24%)
Jan 24, 2019 58.36 59.83 57.76 59.72 699,343 +1.61(+2.77%)
Jan 23, 2019 60.07 60.41 57.44 58.11 1,242,165 -1.62(-2.71%)
Jan 22, 2019 61.01 61.79 59.57 59.73 1,083,836 -1.84(-2.99%)
Jan 18, 2019 60.77 61.72 59.78 61.57 1,461,869 +1.80(+3.02%)
Jan 17, 2019 59.19 61.11 59.19 59.77 1,755,399 +0.43(+0.73%)
Jan 16, 2019 57.25 59.86 57.11 59.34 1,661,267 +2.27(+3.99%)
Jan 15, 2019 57.63 57.95 55.32 57.06 1,223,451 -0.43(-0.76%)
Jan 14, 2019 54.38 58.12 54.18 57.50 2,054,416 +2.29(+4.15%)
Jan 11, 2019 55.31 55.80 53.51 55.20 873,573 +0.08(+0.15%)
Jan 10, 2019 55.03 56.42 54.20 55.12 1,367,469 -0.80(-1.44%)
Jan 09, 2019 53.43 56.72 53.41 55.92 1,585,025 +2.88(+5.44%)
Jan 08, 2019 53.19 53.91 51.94 53.04 1,222,296 +0.52(+0.99%)
Jan 07, 2019 50.33 53.42 49.55 52.52 1,465,283 +2.51(+5.03%)
Jan 04, 2019 48.07 50.31 48.02 50.01 891,747 +2.72(+5.75%)
Jan 03, 2019 48.21 48.25 47.23 47.29 795,439 -1.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.