Thor Industries (NY: THO )

108.98 USD +0.96 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 62.78 63.31 61.55 62.37 546,400 +0.00(+0.00%)
Mar 28, 2019 60.73 62.64 60.73 62.37 612,992 +1.36(+2.23%)
Mar 27, 2019 59.40 61.58 59.34 61.01 679,565 +1.82(+3.07%)
Mar 26, 2019 58.61 59.85 58.35 59.19 661,716 +0.19(+0.32%)
Mar 25, 2019 58.80 60.03 58.08 59.00 830,602 +1.14(+1.97%)
Mar 22, 2019 60.62 60.71 57.83 57.86 1,162,400 -3.63(-5.90%)
Mar 21, 2019 60.22 61.79 60.18 61.49 391,910 +1.15(+1.91%)
Mar 20, 2019 62.69 62.75 59.57 60.34 757,343 -2.62(-4.16%)
Mar 19, 2019 63.96 64.49 62.66 62.96 638,530 -0.91(-1.42%)
Mar 18, 2019 63.80 63.97 62.87 63.87 630,624 +0.20(+0.31%)
Mar 15, 2019 63.93 64.76 63.59 63.67 1,215,900 -0.03(-0.05%)
Mar 14, 2019 64.39 65.21 63.61 63.70 614,185 -0.94(-1.45%)
Mar 13, 2019 65.28 66.08 64.60 64.64 637,293 -0.63(-0.97%)
Mar 12, 2019 66.15 66.95 65.11 65.27 807,367 -0.85(-1.29%)
Mar 11, 2019 63.74 66.47 63.62 66.12 836,098 +2.57(+4.04%)
Mar 08, 2019 62.56 64.15 61.53 63.55 865,900 +0.24(+0.38%)
Mar 07, 2019 61.28 63.53 59.41 63.31 1,424,220 +1.54(+2.49%)
Mar 06, 2019 60.14 65.00 59.45 61.77 3,290,416 -2.81(-4.35%)
Mar 05, 2019 66.37 66.37 64.44 64.58 986,358 -1.79(-2.70%)
Mar 04, 2019 65.80 66.92 65.61 66.37 922,348 +0.74(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.