Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 90.10 90.10 90.10 415,461 -3.41(-3.65%)
Dec 30, 2020 93.25 94.75 92.50 93.51 417,226 +0.78(+0.84%)
Dec 29, 2020 94.55 95.10 91.13 92.72 829,575 -1.61(-1.71%)
Dec 28, 2020 99.37 99.71 93.98 94.34 540,811 -4.43(-4.48%)
Dec 24, 2020 98.39 99.37 97.28 98.76 428,805 +0.12(+0.12%)
Dec 23, 2020 98.48 99.30 95.98 98.65 881,086 +0.75(+0.77%)
Dec 22, 2020 96.45 98.36 95.06 97.90 655,542 +1.50(+1.55%)
Dec 21, 2020 92.27 96.42 91.67 96.40 1,263,939 +4.14(+4.49%)
Dec 18, 2020 90.69 93.76 89.87 92.26 1,314,401 +2.56(+2.85%)
Dec 17, 2020 90.15 90.28 88.37 89.70 672,032 -0.05(-0.05%)
Dec 16, 2020 94.06 94.55 89.02 89.75 768,193 -4.15(-4.42%)
Dec 15, 2020 90.02 93.94 88.35 93.90 777,942 +4.78(+5.36%)
Dec 14, 2020 93.17 93.23 88.61 89.13 537,963 -2.69(-2.93%)
Dec 11, 2020 89.57 92.15 88.96 91.82 565,417 +1.93(+2.15%)
Dec 10, 2020 89.71 90.31 88.87 89.89 537,070 -0.93(-1.02%)
Dec 09, 2020 93.50 93.94 89.21 90.81 751,885 -1.50(-1.62%)
Dec 08, 2020 93.39 93.73 88.91 92.31 2,145,382 -2.69(-2.83%)
Dec 07, 2020 92.75 95.90 91.06 95.00 1,126,216 +2.56(+2.77%)
Dec 04, 2020 92.16 94.00 91.61 92.44 489,752 +0.60(+0.65%)
Dec 03, 2020 93.39 95.26 91.18 91.85 569,787 -0.74(-0.80%)
Dec 02, 2020 93.83 95.01 91.20 92.59 622,188 -3.05(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.