Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.54 102.68 101.40 102.04 361,523 -0.50(-0.49%)
Dec 30, 2021 101.60 103.31 101.15 102.54 557,365 +1.65(+1.64%)
Dec 29, 2021 100.74 101.34 99.75 100.89 356,196 -0.08(-0.08%)
Dec 28, 2021 97.46 101.62 97.46 100.97 673,371 +2.99(+3.05%)
Dec 27, 2021 98.84 100.25 97.84 97.98 501,191 -0.79(-0.80%)
Dec 23, 2021 96.77 99.00 96.13 98.78 525,829 +2.16(+2.24%)
Dec 22, 2021 95.82 98.20 94.60 96.61 1,067,774 +3.58(+3.85%)
Dec 21, 2021 92.54 94.40 92.29 93.03 719,626 +1.38(+1.51%)
Dec 20, 2021 95.33 95.48 90.29 91.65 868,020 -4.62(-4.80%)
Dec 17, 2021 97.21 98.57 95.61 96.27 1,109,725 -0.36(-0.37%)
Dec 16, 2021 100.01 100.02 96.58 96.63 695,590 -2.89(-2.90%)
Dec 15, 2021 99.97 100.63 95.98 99.52 758,951 -1.23(-1.22%)
Dec 14, 2021 100.95 103.53 99.66 100.75 1,904,415 +0.89(+0.89%)
Dec 13, 2021 99.69 101.69 98.58 99.86 678,521 +0.20(+0.20%)
Dec 10, 2021 101.26 101.26 96.94 99.67 1,170,660 -0.86(-0.86%)
Dec 09, 2021 102.28 104.41 100.06 100.53 1,394,984 -1.67(-1.64%)
Dec 08, 2021 105.68 107.72 101.76 102.20 2,113,751 -1.98(-1.90%)
Dec 07, 2021 108.16 108.69 103.52 104.18 937,375 -3.46(-3.21%)
Dec 06, 2021 105.69 108.08 105.11 107.64 544,866 +2.61(+2.48%)
Dec 03, 2021 105.44 107.13 104.17 105.03 463,013 -0.01(-0.01%)
Dec 02, 2021 104.03 105.89 102.56 105.04 419,901 +1.88(+1.82%)
Dec 01, 2021 105.05 108.39 103.09 103.16 614,416 -0.35(-0.34%)
Nov 30, 2021 103.57 104.92 101.57 103.52 595,281 +0.25(+0.24%)
Nov 29, 2021 107.31 107.31 103.12 103.27 531,478 -3.65(-3.42%)
Nov 26, 2021 103.19 106.92 102.35 106.92 587,101 +0.94(+0.89%)
Nov 24, 2021 106.10 107.08 105.53 105.98 453,095 -0.79(-0.74%)
Nov 23, 2021 110.10 110.10 105.66 106.78 861,577 -3.39(-3.08%)
Nov 22, 2021 108.55 110.77 107.87 110.16 356,880 +2.16(+2.00%)
Nov 19, 2021 108.29 110.93 107.69 108.00 354,572 -1.16(-1.06%)
Nov 18, 2021 109.72 109.22 107.48 109.16 305,915 -0.09(-0.08%)
Nov 17, 2021 112.19 112.19 108.38 109.24 292,847 -2.47(-2.21%)
Nov 16, 2021 111.96 113.07 111.16 111.71 257,853 -0.67(-0.59%)
Nov 15, 2021 112.14 112.85 110.35 112.38 363,884 +0.67(+0.60%)
Nov 12, 2021 109.69 112.22 109.39 111.70 507,084 +1.90(+1.73%)
Nov 11, 2021 109.13 110.65 108.23 109.80 421,455 +0.87(+0.80%)
Nov 10, 2021 105.32 108.93 627,783 +3.40(+3.22%)
Nov 09, 2021 106.56 107.55 104.05 105.53 375,999 -0.82(-0.77%)
Nov 08, 2021 106.52 107.23 104.97 106.36 419,716 -0.06(-0.06%)
Nov 05, 2021 108.55 111.44 106.27 106.41 544,492 -1.34(-1.24%)
Nov 04, 2021 110.54 111.96 107.31 107.75 610,980 -2.02(-1.84%)
Nov 03, 2021 103.79 111.14 103.72 109.77 1,038,877 +6.83(+6.63%)
Nov 02, 2021 104.07 104.15 102.30 102.95 428,996 -1.06(-1.02%)
Nov 01, 2021 100.81 104.19 99.84 104.00 554,638 +4.16(+4.17%)
Oct 29, 2021 102.32 103.73 99.63 99.84 576,215 -2.14(-2.10%)
Oct 28, 2021 100.33 102.04 99.36 101.99 529,690 +2.34(+2.35%)
Oct 27, 2021 100.07 100.85 98.21 99.65 526,936 -0.27(-0.27%)
Oct 26, 2021 100.10 99.92 786,716 -0.71(-0.70%)
Oct 25, 2021 102.01 104.31 100.27 100.63 1,199,840 -1.25(-1.23%)
Oct 22, 2021 104.29 106.15 101.62 101.88 705,264 -2.78(-2.66%)
Oct 21, 2021 105.91 106.29 102.50 104.66 614,872 -0.84(-0.80%)
Oct 20, 2021 106.20 107.36 104.91 105.50 773,466 -1.30(-1.21%)
Oct 19, 2021 106.67 107.43 105.45 106.80 549,295 +0.13(+0.12%)
Oct 18, 2021 104.29 106.83 103.12 106.67 911,089 +1.29(+1.22%)
Oct 15, 2021 109.19 109.97 105.21 105.39 1,347,319 -3.09(-2.85%)
Oct 14, 2021 118.73 121.67 108.22 108.48 2,123,456 -10.04(-8.47%)
Oct 13, 2021 120.32 120.31 117.93 118.51 498,208 -1.65(-1.37%)
Oct 12, 2021 121.43 122.41 118.91 120.16 545,774 -1.06(-0.88%)
Oct 11, 2021 121.90 122.62 121.05 121.23 269,782 +0.08(+0.06%)
Oct 08, 2021 121.76 122.39 119.08 121.15 371,630 +0.38(+0.32%)
Oct 07, 2021 119.97 122.57 119.97 120.77 555,785 +2.43(+2.05%)
Oct 06, 2021 118.61 119.48 116.13 118.34 609,401 -1.84(-1.53%)
Oct 05, 2021 122.99 123.47 119.97 120.18 700,038 -3.25(-2.63%)
Oct 04, 2021 123.70 125.69 121.80 123.43 768,881 -0.22(-0.18%)
Oct 01, 2021 121.55 124.41 120.36 123.65 693,223 +3.92(+3.27%)
Sep 30, 2021 123.76 124.03 118.80 119.73 828,723 -4.56(-3.67%)
Sep 29, 2021 120.62 125.56 118.92 124.30 1,083,387 +5.55(+4.67%)
Sep 28, 2021 113.70 123.86 112.67 118.75 2,450,777 +8.73(+7.93%)
Sep 27, 2021 107.56 110.59 107.04 110.02 718,007 +2.98(+2.79%)
Sep 24, 2021 107.46 107.89 105.49 107.03 402,485 -0.36(-0.34%)
Sep 23, 2021 106.97 108.56 106.77 107.39 466,488 +1.70(+1.61%)
Sep 22, 2021 104.31 106.45 103.47 105.70 397,873 +2.17(+2.10%)
Sep 21, 2021 105.12 106.11 101.31 103.52 703,495 -0.62(-0.59%)
Sep 20, 2021 104.00 105.58 102.41 104.14 474,601 -3.06(-2.86%)
Sep 17, 2021 106.82 107.96 105.80 107.20 1,006,813 -0.12(-0.11%)
Sep 16, 2021 107.55 108.56 106.58 107.32 422,795 -0.26(-0.25%)
Sep 15, 2021 107.63 108.34 106.39 107.58 516,640 +0.11(+0.10%)
Sep 14, 2021 112.53 112.81 107.08 107.47 462,116 -4.40(-3.93%)
Sep 13, 2021 110.84 112.12 108.82 111.87 322,859 +2.04(+1.86%)
Sep 10, 2021 108.91 111.56 108.91 109.83 376,664 +0.65(+0.60%)
Sep 09, 2021 108.80 110.35 107.77 109.18 338,812 +0.70(+0.65%)
Sep 08, 2021 109.73 111.01 107.32 108.48 515,337 -1.76(-1.59%)
Sep 07, 2021 111.18 113.27 110.15 110.23 445,252 -1.62(-1.45%)
Sep 03, 2021 115.01 115.42 111.67 111.85 392,757 -4.30(-3.70%)
Sep 02, 2021 115.09 116.18 113.75 116.15 522,919 +2.50(+2.20%)
Sep 01, 2021 110.31 114.95 109.00 113.66 530,628 +3.02(+2.73%)
Aug 31, 2021 113.51 113.66 109.68 110.63 585,155 -2.62(-2.32%)
Aug 30, 2021 114.32 114.82 111.92 113.26 281,923 -0.37(-0.33%)
Aug 27, 2021 112.29 114.62 110.84 113.63 494,082 +1.31(+1.16%)
Aug 26, 2021 114.70 114.81 111.88 112.32 237,743 -2.25(-1.97%)
Aug 25, 2021 114.76 115.87 114.42 114.57 376,843 +0.10(+0.09%)
Aug 24, 2021 111.66 114.82 111.66 114.48 360,422 +3.33(+3.00%)
Aug 23, 2021 111.25 112.14 110.39 111.14 289,969 +0.75(+0.68%)
Aug 20, 2021 108.71 110.93 108.26 110.39 412,741 +1.53(+1.41%)
Aug 19, 2021 110.70 111.67 107.89 108.86 410,823 -2.98(-2.67%)
Aug 18, 2021 112.57 114.15 111.69 111.84 491,428 -1.19(-1.05%)
Aug 17, 2021 116.08 116.88 111.00 113.03 389,824 -4.55(-3.87%)
Aug 16, 2021 115.81 117.83 114.31 117.59 268,415 +1.07(+0.92%)
Aug 13, 2021 117.90 118.95 116.38 116.52 294,528 -2.07(-1.74%)
Aug 12, 2021 119.49 120.73 118.11 118.58 247,560 -1.43(-1.19%)
Aug 11, 2021 118.02 120.23 116.95 120.02 437,280 +2.33(+1.98%)
Aug 10, 2021 114.73 117.99 113.59 117.69 502,719 +2.62(+2.28%)
Aug 09, 2021 117.21 117.21 114.81 115.06 272,459 -2.06(-1.76%)
Aug 06, 2021 116.89 117.76 116.01 117.12 278,964 +1.10(+0.95%)
Aug 05, 2021 115.85 116.95 115.14 116.02 211,084 +1.24(+1.08%)
Aug 04, 2021 115.16 117.19 114.52 114.78 275,426 -0.50(-0.43%)
Aug 03, 2021 115.38 116.08 112.02 115.28 302,903 -0.01(-0.01%)
Aug 02, 2021 115.85 118.04 114.47 115.29 350,966 -0.16(-0.14%)
Jul 30, 2021 114.47 116.89 114.24 115.44 367,860 +0.59(+0.52%)
Jul 29, 2021 112.16 115.30 111.59 114.85 570,304 +3.83(+3.45%)
Jul 28, 2021 109.95 111.92 108.85 111.01 369,884 +1.13(+1.03%)
Jul 27, 2021 109.93 111.03 108.82 109.88 292,478 -1.58(-1.42%)
Jul 26, 2021 112.17 113.55 110.52 111.46 374,852 -0.40(-0.36%)
Jul 23, 2021 110.49 112.65 110.49 111.86 404,707 +1.95(+1.77%)
Jul 22, 2021 109.80 112.00 109.08 109.91 389,129 -0.30(-0.27%)
Jul 21, 2021 110.29 112.56 109.80 110.21 460,088 +0.41(+0.37%)
Jul 20, 2021 103.30 110.56 103.30 109.80 751,454 +6.71(+6.51%)
Jul 19, 2021 101.09 104.88 100.52 103.09 906,664 -0.37(-0.36%)
Jul 16, 2021 104.25 106.96 102.92 103.47 609,684 -0.69(-0.66%)
Jul 15, 2021 104.18 105.38 102.99 104.16 346,752 -0.56(-0.53%)
Jul 14, 2021 105.66 106.83 103.80 104.71 362,982 -0.65(-0.62%)
Jul 13, 2021 108.15 108.15 105.27 105.37 327,250 -2.97(-2.75%)
Jul 12, 2021 108.31 109.05 107.46 108.34 461,955 +0.03(+0.03%)
Jul 09, 2021 106.65 108.47 106.53 108.31 489,994 +3.10(+2.95%)
Jul 08, 2021 105.71 107.34 104.51 105.21 740,440 -3.90(-3.58%)
Jul 07, 2021 106.28 109.84 105.84 109.11 663,682 +2.17(+2.03%)
Jul 06, 2021 109.54 109.54 105.83 106.94 861,785 -2.42(-2.21%)
Jul 02, 2021 112.36 112.99 109.32 109.36 648,652 -3.98(-3.51%)
Jul 01, 2021 113.02 115.03 111.21 113.33 1,298,204 +3.52(+3.21%)
Jun 30, 2021 108.65 110.20 107.66 109.81 503,786 +0.70(+0.64%)
Jun 29, 2021 109.23 110.53 108.42 109.11 534,940 -0.14(-0.12%)
Jun 28, 2021 108.31 110.03 107.51 109.25 769,885 +0.83(+0.77%)
Jun 25, 2021 107.27 109.45 106.29 108.42 1,209,422 +2.51(+2.37%)
Jun 24, 2021 105.05 106.75 103.60 105.91 1,214,510 +0.93(+0.89%)
Jun 23, 2021 105.77 106.19 103.43 104.97 982,201 -0.08(-0.07%)
Jun 22, 2021 105.76 105.85 102.87 105.05 665,348 +0.01(+0.01%)
Jun 21, 2021 102.72 105.58 102.26 105.04 875,431 +3.64(+3.58%)
Jun 18, 2021 100.71 102.69 100.09 101.41 1,345,303 -0.48(-0.47%)
Jun 17, 2021 99.61 101.99 98.92 101.88 1,495,590 -1.41(-1.36%)
Jun 16, 2021 106.28 106.66 103.02 103.29 792,449 -3.84(-3.58%)
Jun 15, 2021 105.59 107.52 104.69 107.13 1,080,916 +1.74(+1.65%)
Jun 14, 2021 110.22 110.68 104.97 105.39 1,601,569 -5.49(-4.95%)
Jun 11, 2021 112.76 113.82 109.60 110.88 1,093,107 -1.44(-1.28%)
Jun 10, 2021 113.70 116.08 112.16 112.32 1,380,065 -0.66(-0.59%)
Jun 09, 2021 113.38 115.12 111.86 112.98 1,123,300 +0.64(+0.57%)
Jun 08, 2021 114.68 116.51 109.82 112.34 2,066,285 -1.43(-1.26%)
Jun 07, 2021 114.28 114.77 112.31 113.77 1,146,270 -0.50(-0.43%)
Jun 04, 2021 114.67 115.61 112.53 114.27 1,084,601 +0.16(+0.14%)
Jun 03, 2021 114.69 115.56 112.42 114.11 863,635 -0.57(-0.50%)
Jun 02, 2021 121.39 121.39 114.04 114.68 1,107,159 -5.66(-4.70%)
Jun 01, 2021 120.98 121.87 118.93 120.34 615,387 +0.81(+0.68%)
May 28, 2021 119.52 120.17 117.61 119.53 590,163 +0.30(+0.25%)
May 27, 2021 119.53 120.72 118.43 119.23 684,198 +1.18(+1.00%)
May 26, 2021 115.32 119.13 115.32 118.06 819,384 +3.34(+2.91%)
May 25, 2021 114.68 115.81 113.14 114.71 742,128 +0.36(+0.31%)
May 24, 2021 117.02 117.02 113.60 114.35 735,497 -1.59(-1.37%)
May 21, 2021 119.39 119.44 115.15 115.95 557,652 -2.25(-1.90%)
May 20, 2021 121.28 121.44 117.34 118.19 722,121 -3.03(-2.50%)
May 19, 2021 120.50 121.79 118.67 121.22 486,775 -1.93(-1.57%)
May 18, 2021 126.81 129.04 123.02 123.16 437,668 -3.53(-2.78%)
May 17, 2021 127.57 128.08 123.09 126.69 509,057 -1.40(-1.09%)
May 14, 2021 127.60 129.61 126.37 128.08 358,218 +2.12(+1.68%)
May 13, 2021 123.33 127.89 121.96 125.97 456,002 +3.52(+2.87%)
May 12, 2021 129.53 130.63 122.31 122.45 754,860 -8.22(-6.29%)
May 11, 2021 131.73 134.30 129.89 130.67 618,973 -6.55(-4.77%)
May 10, 2021 141.48 141.64 136.95 137.22 377,459 -4.57(-3.22%)
May 07, 2021 142.27 143.83 140.47 141.79 573,796 -0.67(-0.47%)
May 06, 2021 142.44 142.58 137.56 142.46 421,364 +0.65(+0.46%)
May 05, 2021 142.94 145.17 140.96 141.81 335,499 -0.82(-0.57%)
May 04, 2021 139.94 142.91 137.80 142.62 296,417 +1.47(+1.04%)
May 03, 2021 139.14 142.61 138.28 141.16 295,241 +3.56(+2.59%)
Apr 30, 2021 137.58 138.93 136.56 137.60 309,320 -0.34(-0.25%)
Apr 29, 2021 140.00 140.74 136.39 137.94 357,223 -0.83(-0.60%)
Apr 28, 2021 140.83 141.17 137.21 138.76 466,721 -3.05(-2.15%)
Apr 27, 2021 141.74 143.91 139.99 141.82 386,610 +0.52(+0.36%)
Apr 26, 2021 138.83 143.10 138.83 141.30 547,021 +4.33(+3.17%)
Apr 23, 2021 133.93 137.97 133.21 136.97 272,070 +3.83(+2.88%)
Apr 22, 2021 133.48 135.68 131.19 133.14 290,429 -0.47(-0.35%)
Apr 21, 2021 131.97 135.57 131.51 133.60 328,921 +1.70(+1.29%)
Apr 20, 2021 136.12 137.65 130.91 131.90 365,709 -5.39(-3.93%)
Apr 19, 2021 137.09 138.28 135.50 137.30 366,611 +1.05(+0.77%)
Apr 16, 2021 134.03 136.82 133.91 136.25 546,096 +3.02(+2.27%)
Apr 15, 2021 136.16 136.16 131.49 133.22 359,456 -1.48(-1.10%)
Apr 14, 2021 132.99 137.09 132.99 134.70 417,879 +1.34(+1.01%)
Apr 13, 2021 133.61 134.44 130.74 133.36 398,330 -0.31(-0.23%)
Apr 12, 2021 131.46 135.22 129.09 133.67 382,837 +3.06(+2.34%)
Apr 09, 2021 132.60 133.63 129.17 130.61 313,745 -2.63(-1.98%)
Apr 08, 2021 131.46 134.16 128.42 133.24 674,085 +1.82(+1.38%)
Apr 07, 2021 132.19 133.59 130.48 131.43 286,869 -1.74(-1.31%)
Apr 06, 2021 132.99 136.30 132.17 133.17 483,268 +0.76(+0.57%)
Apr 05, 2021 134.52 135.17 131.25 132.41 361,870 -0.55(-0.42%)
Apr 01, 2021 132.07 133.37 129.39 132.96 351,201 +2.02(+1.54%)
Mar 31, 2021 133.22 134.21 130.10 130.94 674,585 -0.61(-0.47%)
Mar 30, 2021 126.82 131.84 126.44 131.55 342,236 +3.95(+3.10%)
Mar 29, 2021 129.30 131.42 127.19 127.60 435,857 -1.94(-1.50%)
Mar 26, 2021 126.96 130.49 124.98 129.54 536,706 +4.04(+3.22%)
Mar 25, 2021 118.31 126.58 117.79 125.50 789,855 +4.14(+3.41%)
Mar 24, 2021 130.60 132.17 120.87 121.36 1,179,801 -6.66(-5.20%)
Mar 23, 2021 135.16 135.53 126.71 128.02 1,059,297 -9.06(-6.61%)
Mar 22, 2021 138.08 138.75 132.44 137.08 612,448 -1.12(-0.81%)
Mar 19, 2021 139.31 142.43 137.86 138.20 1,211,408 -0.11(-0.08%)
Mar 18, 2021 146.36 147.46 138.10 138.31 714,243 -9.16(-6.21%)
Mar 17, 2021 143.76 147.46 141.46 147.46 1,340,174 +4.05(+2.82%)
Mar 16, 2021 142.34 144.32 140.72 143.41 804,364 +1.09(+0.76%)
Mar 15, 2021 136.72 144.92 136.71 142.33 914,220 +5.61(+4.10%)
Mar 12, 2021 134.66 136.78 133.52 136.72 471,063 +2.04(+1.52%)
Mar 11, 2021 132.31 135.12 131.03 134.67 621,485 +4.94(+3.81%)
Mar 10, 2021 129.62 133.70 128.10 129.73 807,293 +1.49(+1.16%)
Mar 09, 2021 127.21 129.38 122.17 128.24 1,163,036 +2.23(+1.77%)
Mar 08, 2021 122.26 129.82 121.38 126.01 1,113,635 +3.75(+3.07%)
Mar 05, 2021 117.14 122.92 112.75 122.26 909,923 +6.96(+6.03%)
Mar 04, 2021 117.36 118.57 110.53 115.31 908,895 -2.73(-2.32%)
Mar 03, 2021 116.27 122.04 114.96 118.04 1,102,790 +2.73(+2.37%)
Mar 02, 2021 118.73 118.91 114.57 115.31 632,230 -2.75(-2.33%)
Mar 01, 2021 115.37 119.36 115.27 118.06 408,720 +4.64(+4.09%)
Feb 26, 2021 113.57 117.08 111.95 113.42 1,078,264 +0.79(+0.71%)
Feb 25, 2021 117.80 118.69 112.13 112.62 726,604 -5.25(-4.45%)
Feb 24, 2021 112.45 118.69 111.24 117.87 753,298 +5.87(+5.24%)
Feb 23, 2021 109.79 112.65 105.34 112.00 751,198 +0.58(+0.52%)
Feb 22, 2021 114.33 116.27 111.33 111.42 1,062,585 -3.98(-3.45%)
Feb 19, 2021 115.25 117.99 114.70 115.40 662,626 +1.45(+1.28%)
Feb 18, 2021 116.27 116.42 113.60 113.95 535,441 -2.87(-2.46%)
Feb 17, 2021 114.03 117.58 112.93 116.82 397,484 +1.60(+1.39%)
Feb 16, 2021 119.36 120.31 114.95 115.22 596,717 -4.62(-3.86%)
Feb 12, 2021 119.18 120.34 118.57 119.84 373,011 +0.77(+0.64%)
Feb 11, 2021 120.03 120.54 117.45 119.07 418,296 -0.43(-0.36%)
Feb 10, 2021 122.42 123.45 118.29 119.50 686,054 -4.81(-3.87%)
Feb 09, 2021 121.69 125.63 119.52 124.32 551,224 +2.57(+2.11%)
Feb 08, 2021 118.35 122.31 115.47 121.75 696,774 +4.43(+3.77%)
Feb 05, 2021 116.81 120.31 115.39 117.32 560,755 +1.78(+1.54%)
Feb 04, 2021 115.78 118.20 113.70 115.54 846,224 -0.47(-0.40%)
Feb 03, 2021 115.04 116.52 111.49 116.00 392,987 +1.84(+1.61%)
Feb 02, 2021 114.82 116.25 111.30 114.16 1,057,858 +0.50(+0.44%)
Feb 01, 2021 118.99 119.72 111.77 113.66 947,149 -3.58(-3.06%)
Jan 29, 2021 117.22 121.01 114.38 117.24 1,036,669 -0.52(-0.44%)
Jan 28, 2021 118.60 122.29 116.27 117.77 2,117,882 -1.41(-1.18%)
Jan 27, 2021 116.04 128.01 114.86 119.17 2,030,320 +2.02(+1.72%)
Jan 26, 2021 112.33 118.10 112.17 117.16 1,824,894 +5.60(+5.02%)
Jan 25, 2021 105.61 111.83 105.61 111.56 1,953,380 +5.95(+5.63%)
Jan 22, 2021 103.45 105.75 102.50 105.61 604,001 +1.61(+1.55%)
Jan 21, 2021 105.61 105.96 103.42 104.00 412,184 -0.61(-0.58%)
Jan 20, 2021 105.12 106.46 103.09 104.61 679,738 +0.49(+0.47%)
Jan 19, 2021 101.72 104.52 100.40 104.11 637,039 +2.30(+2.25%)
Jan 15, 2021 100.74 102.62 99.30 101.82 513,173 -0.05(-0.05%)
Jan 14, 2021 100.55 102.56 100.00 101.87 543,609 +2.13(+2.14%)
Jan 13, 2021 100.53 100.64 97.90 99.74 477,692 -0.34(-0.34%)
Jan 12, 2021 95.91 100.98 95.91 100.08 692,126 +4.14(+4.31%)
Jan 11, 2021 92.04 96.95 91.67 95.94 517,841 +2.69(+2.89%)
Jan 08, 2021 98.86 99.30 92.13 93.24 662,316 -5.34(-5.42%)
Jan 07, 2021 96.86 99.78 96.40 98.58 768,312 +2.90(+3.03%)
Jan 06, 2021 92.44 97.66 92.44 95.69 765,704 +2.88(+3.10%)
Jan 05, 2021 89.96 93.03 89.38 92.81 883,596 +1.93(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.