Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.57 104.92 101.57 103.52 595,281 +0.25(+0.24%)
Nov 29, 2021 107.31 107.31 103.12 103.27 531,478 -3.65(-3.42%)
Nov 26, 2021 103.19 106.92 102.35 106.92 587,101 +0.94(+0.89%)
Nov 24, 2021 106.10 107.08 105.53 105.98 453,095 -0.79(-0.74%)
Nov 23, 2021 110.10 110.10 105.66 106.78 861,577 -3.39(-3.08%)
Nov 22, 2021 108.55 110.77 107.87 110.16 356,880 +2.16(+2.00%)
Nov 19, 2021 108.29 110.93 107.69 108.00 354,572 -1.16(-1.06%)
Nov 18, 2021 109.72 109.22 107.48 109.16 305,915 -0.09(-0.08%)
Nov 17, 2021 112.19 112.19 108.38 109.24 292,847 -2.47(-2.21%)
Nov 16, 2021 111.96 113.07 111.16 111.71 257,853 -0.67(-0.59%)
Nov 15, 2021 112.14 112.85 110.35 112.38 363,884 +0.67(+0.60%)
Nov 12, 2021 109.69 112.22 109.39 111.70 507,084 +1.90(+1.73%)
Nov 11, 2021 109.13 110.65 108.23 109.80 421,455 +0.87(+0.80%)
Nov 10, 2021 105.32 108.93 627,783 +3.40(+3.22%)
Nov 09, 2021 106.56 107.55 104.05 105.53 375,999 -0.82(-0.77%)
Nov 08, 2021 106.52 107.23 104.97 106.36 419,716 -0.06(-0.06%)
Nov 05, 2021 108.55 111.44 106.27 106.41 544,492 -1.34(-1.24%)
Nov 04, 2021 110.54 111.96 107.31 107.75 610,980 -2.02(-1.84%)
Nov 03, 2021 103.79 111.14 103.72 109.77 1,038,877 +6.83(+6.63%)
Nov 02, 2021 104.07 104.15 102.30 102.95 428,996 -1.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.