Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 113.51 113.66 109.68 110.63 585,155 -2.62(-2.32%)
Aug 30, 2021 114.32 114.82 111.92 113.26 281,923 -0.37(-0.33%)
Aug 27, 2021 112.29 114.62 110.84 113.63 494,082 +1.31(+1.16%)
Aug 26, 2021 114.70 114.81 111.88 112.32 237,743 -2.25(-1.97%)
Aug 25, 2021 114.76 115.87 114.42 114.57 376,843 +0.10(+0.09%)
Aug 24, 2021 111.66 114.82 111.66 114.48 360,422 +3.33(+3.00%)
Aug 23, 2021 111.25 112.14 110.39 111.14 289,969 +0.75(+0.68%)
Aug 20, 2021 108.71 110.93 108.26 110.39 412,741 +1.53(+1.41%)
Aug 19, 2021 110.70 111.67 107.89 108.86 410,823 -2.98(-2.67%)
Aug 18, 2021 112.57 114.15 111.69 111.84 491,428 -1.19(-1.05%)
Aug 17, 2021 116.08 116.88 111.00 113.03 389,824 -4.55(-3.87%)
Aug 16, 2021 115.81 117.83 114.31 117.59 268,415 +1.07(+0.92%)
Aug 13, 2021 117.90 118.95 116.38 116.52 294,528 -2.07(-1.74%)
Aug 12, 2021 119.49 120.73 118.11 118.58 247,560 -1.43(-1.19%)
Aug 11, 2021 118.02 120.23 116.95 120.02 437,280 +2.33(+1.98%)
Aug 10, 2021 114.73 117.99 113.59 117.69 502,719 +2.62(+2.28%)
Aug 09, 2021 117.21 117.21 114.81 115.06 272,459 -2.06(-1.76%)
Aug 06, 2021 116.89 117.76 116.01 117.12 278,964 +1.10(+0.95%)
Aug 05, 2021 115.85 116.95 115.14 116.02 211,084 +1.24(+1.08%)
Aug 04, 2021 115.16 117.19 114.52 114.78 275,426 -0.50(-0.43%)
Aug 03, 2021 115.38 116.08 112.02 115.28 302,903 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.