Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 137.58 138.93 136.56 137.60 309,320 -0.34(-0.25%)
Apr 29, 2021 140.00 140.74 136.39 137.94 357,223 -0.83(-0.60%)
Apr 28, 2021 140.83 141.17 137.21 138.76 466,721 -3.05(-2.15%)
Apr 27, 2021 141.74 143.91 139.99 141.82 386,610 +0.52(+0.36%)
Apr 26, 2021 138.83 143.10 138.83 141.30 547,021 +4.33(+3.17%)
Apr 23, 2021 133.93 137.97 133.21 136.97 272,070 +3.83(+2.88%)
Apr 22, 2021 133.48 135.68 131.19 133.14 290,429 -0.47(-0.35%)
Apr 21, 2021 131.97 135.57 131.51 133.60 328,921 +1.70(+1.29%)
Apr 20, 2021 136.12 137.65 130.91 131.90 365,709 -5.39(-3.93%)
Apr 19, 2021 137.09 138.28 135.50 137.30 366,611 +1.05(+0.77%)
Apr 16, 2021 134.03 136.82 133.91 136.25 546,096 +3.02(+2.27%)
Apr 15, 2021 136.16 136.16 131.49 133.22 359,456 -1.48(-1.10%)
Apr 14, 2021 132.99 137.09 132.99 134.70 417,879 +1.34(+1.01%)
Apr 13, 2021 133.61 134.44 130.74 133.36 398,330 -0.31(-0.23%)
Apr 12, 2021 131.46 135.22 129.09 133.67 382,837 +3.06(+2.34%)
Apr 09, 2021 132.60 133.63 129.17 130.61 313,745 -2.63(-1.98%)
Apr 08, 2021 131.46 134.16 128.42 133.24 674,085 +1.82(+1.38%)
Apr 07, 2021 132.19 133.59 130.48 131.43 286,869 -1.74(-1.31%)
Apr 06, 2021 132.99 136.30 132.17 133.17 483,268 +0.76(+0.57%)
Apr 05, 2021 134.52 135.17 131.25 132.41 361,870 -0.55(-0.42%)
Apr 01, 2021 132.07 133.37 129.39 132.96 351,201 +2.02(+1.54%)
Mar 31, 2021 133.22 134.21 130.10 130.94 674,585 -0.61(-0.47%)
Mar 30, 2021 126.82 131.84 126.44 131.55 342,236 +3.95(+3.10%)
Mar 29, 2021 129.30 131.42 127.19 127.60 435,857 -1.94(-1.50%)
Mar 26, 2021 126.96 130.49 124.98 129.54 536,706 +4.04(+3.22%)
Mar 25, 2021 118.31 126.58 117.79 125.50 789,855 +4.14(+3.41%)
Mar 24, 2021 130.60 132.17 120.87 121.36 1,179,801 -6.66(-5.20%)
Mar 23, 2021 135.16 135.53 126.71 128.02 1,059,297 -9.06(-6.61%)
Mar 22, 2021 138.08 138.75 132.44 137.08 612,448 -1.12(-0.81%)
Mar 19, 2021 139.31 142.43 137.86 138.20 1,211,408 -0.11(-0.08%)
Mar 18, 2021 146.36 147.46 138.10 138.31 714,243 -9.16(-6.21%)
Mar 17, 2021 143.76 147.46 141.46 147.46 1,340,174 +4.05(+2.82%)
Mar 16, 2021 142.34 144.32 140.72 143.41 804,364 +1.09(+0.76%)
Mar 15, 2021 136.72 144.92 136.71 142.33 914,220 +5.61(+4.10%)
Mar 12, 2021 134.66 136.78 133.52 136.72 471,063 +2.04(+1.52%)
Mar 11, 2021 132.31 135.12 131.03 134.67 621,485 +4.94(+3.81%)
Mar 10, 2021 129.62 133.70 128.10 129.73 807,293 +1.49(+1.16%)
Mar 09, 2021 127.21 129.38 122.17 128.24 1,163,036 +2.23(+1.77%)
Mar 08, 2021 122.26 129.82 121.38 126.01 1,113,635 +3.75(+3.07%)
Mar 05, 2021 117.14 122.92 112.75 122.26 909,923 +6.96(+6.03%)
Mar 04, 2021 117.36 118.57 110.53 115.31 908,895 -2.73(-2.32%)
Mar 03, 2021 116.27 122.04 114.96 118.04 1,102,790 +2.73(+2.37%)
Mar 02, 2021 118.73 118.91 114.57 115.31 632,230 -2.75(-2.33%)
Mar 01, 2021 115.37 119.36 115.27 118.06 408,720 +4.64(+4.09%)
Feb 26, 2021 113.57 117.08 111.95 113.42 1,078,264 +0.79(+0.71%)
Feb 25, 2021 117.80 118.69 112.13 112.62 726,604 -5.25(-4.45%)
Feb 24, 2021 112.45 118.69 111.24 117.87 753,298 +5.87(+5.24%)
Feb 23, 2021 109.79 112.65 105.34 112.00 751,198 +0.58(+0.52%)
Feb 22, 2021 114.33 116.27 111.33 111.42 1,062,585 -3.98(-3.45%)
Feb 19, 2021 115.25 117.99 114.70 115.40 662,626 +1.45(+1.28%)
Feb 18, 2021 116.27 116.42 113.60 113.95 535,441 -2.87(-2.46%)
Feb 17, 2021 114.03 117.58 112.93 116.82 397,484 +1.60(+1.39%)
Feb 16, 2021 119.36 120.31 114.95 115.22 596,717 -4.62(-3.86%)
Feb 12, 2021 119.18 120.34 118.57 119.84 373,011 +0.77(+0.64%)
Feb 11, 2021 120.03 120.54 117.45 119.07 418,296 -0.43(-0.36%)
Feb 10, 2021 122.42 123.45 118.29 119.50 686,054 -4.81(-3.87%)
Feb 09, 2021 121.69 125.63 119.52 124.32 551,224 +2.57(+2.11%)
Feb 08, 2021 118.35 122.31 115.47 121.75 696,774 +4.43(+3.77%)
Feb 05, 2021 116.81 120.31 115.39 117.32 560,755 +1.78(+1.54%)
Feb 04, 2021 115.78 118.20 113.70 115.54 846,224 -0.47(-0.40%)
Feb 03, 2021 115.04 116.52 111.49 116.00 392,987 +1.84(+1.61%)
Feb 02, 2021 114.82 116.25 111.30 114.16 1,057,858 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.