Thor Industries (NY: THO )

112.66 USD -1.62 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 115.00 116.42 113.31 114.28 365,611 -0.41(-0.36%)
Jul 23, 2021 113.28 115.50 113.28 114.69 394,730 +2.00(+1.77%)
Jul 22, 2021 112.58 114.83 111.84 112.69 379,536 -0.31(-0.27%)
Jul 21, 2021 113.08 115.40 112.58 113.00 448,745 +0.42(+0.37%)
Jul 20, 2021 105.91 113.35 105.91 112.58 732,928 +6.88(+6.51%)
Jul 19, 2021 103.65 107.53 103.06 105.70 884,311 -0.38(-0.36%)
Jul 16, 2021 106.88 109.66 105.52 106.08 594,653 -0.71(-0.66%)
Jul 15, 2021 106.81 108.04 105.59 106.79 338,203 -0.57(-0.53%)
Jul 14, 2021 108.33 109.53 106.42 107.36 354,033 -0.67(-0.62%)
Jul 13, 2021 110.88 110.88 107.93 108.03 319,182 -3.05(-2.75%)
Jul 12, 2021 111.05 111.81 110.18 111.08 450,566 +0.03(+0.03%)
Jul 09, 2021 109.35 111.21 109.22 111.05 477,914 +3.18(+2.95%)
Jul 08, 2021 108.38 110.05 107.15 107.87 722,185 -4.00(-3.58%)
Jul 07, 2021 108.97 112.62 108.52 111.87 647,320 +2.23(+2.03%)
Jul 06, 2021 112.31 112.31 108.50 109.64 840,539 -2.48(-2.21%)
Jul 02, 2021 115.20 115.85 112.08 112.12 632,660 -4.08(-3.51%)
Jul 01, 2021 115.88 117.94 114.02 116.20 1,266,198 +3.20(+2.83%)
Jun 30, 2021 111.80 113.40 110.78 113.00 489,583 +0.72(+0.64%)
Jun 29, 2021 112.40 113.74 111.56 112.28 519,859 -0.14(-0.12%)
Jun 28, 2021 111.45 113.22 110.63 112.42 748,180 +0.86(+0.77%)
Jun 25, 2021 110.38 112.63 109.37 111.56 1,175,325 +2.58(+2.37%)
Jun 24, 2021 108.10 109.85 106.61 108.98 1,180,269 +0.96(+0.89%)
Jun 23, 2021 108.84 109.27 106.43 108.02 954,510 -0.08(-0.07%)
Jun 22, 2021 108.83 108.92 105.85 108.10 646,590 +0.01(+0.01%)
Jun 21, 2021 105.70 108.64 105.23 108.09 850,750 +3.74(+3.58%)
Jun 18, 2021 103.63 105.67 102.99 104.35 1,307,375 -0.49(-0.47%)
Jun 17, 2021 102.50 104.95 101.79 104.84 1,453,425 -1.45(-1.36%)
Jun 16, 2021 109.36 109.75 106.01 106.29 770,108 -3.95(-3.58%)
Jun 15, 2021 108.65 110.64 107.72 110.24 1,050,442 +1.79(+1.65%)
Jun 14, 2021 113.42 113.89 108.02 108.45 1,556,416 -5.65(-4.95%)
Jun 11, 2021 116.03 117.12 112.78 114.10 1,062,289 -1.48(-1.28%)
Jun 10, 2021 117.00 119.45 115.41 115.58 1,341,157 -0.68(-0.58%)
Jun 09, 2021 116.67 118.46 115.10 116.26 1,091,631 +0.66(+0.57%)
Jun 08, 2021 118.01 119.89 113.01 115.60 2,008,030 -1.47(-1.26%)
Jun 07, 2021 117.59 118.10 115.57 117.07 1,113,953 -0.51(-0.43%)
Jun 04, 2021 118.00 118.96 115.79 117.58 1,054,023 +0.16(+0.14%)
Jun 03, 2021 118.02 118.91 115.68 117.42 839,287 -0.59(-0.50%)
Jun 02, 2021 124.91 124.91 117.35 118.01 1,075,945 -5.82(-4.70%)
Jun 01, 2021 124.49 125.41 122.38 123.83 598,038 +0.83(+0.67%)
May 28, 2021 122.99 123.65 121.03 123.00 573,525 +0.31(+0.25%)
May 27, 2021 123.00 124.22 121.87 122.69 664,909 +1.21(+1.00%)
May 26, 2021 118.67 122.59 118.67 121.48 796,283 +3.44(+2.91%)
May 25, 2021 118.01 119.17 116.43 118.04 721,205 +0.37(+0.31%)
May 24, 2021 120.41 120.41 116.90 117.67 714,761 -1.64(-1.37%)
May 21, 2021 122.85 122.90 118.49 119.31 541,930 -2.31(-1.90%)
May 20, 2021 124.80 124.96 120.74 121.62 701,762 -3.12(-2.50%)
May 19, 2021 124.00 125.32 122.11 124.74 473,052 -1.99(-1.57%)
May 18, 2021 130.49 132.78 126.59 126.73 425,329 -3.63(-2.78%)
May 17, 2021 131.27 131.80 126.66 130.36 494,705 -1.44(-1.09%)
May 14, 2021 131.30 133.37 130.04 131.80 348,119 +2.18(+1.68%)
May 13, 2021 126.91 131.60 125.50 129.62 443,146 +3.62(+2.87%)
May 12, 2021 133.29 134.42 125.86 126.00 733,578 -8.46(-6.29%)
May 11, 2021 135.55 138.20 133.66 134.46 601,522 -6.74(-4.77%)
May 10, 2021 145.58 145.75 140.92 141.20 366,818 -4.70(-3.22%)
May 07, 2021 146.40 148.00 144.54 145.90 557,619 -0.69(-0.47%)
May 06, 2021 146.57 146.72 141.55 146.59 409,485 +0.67(+0.46%)
May 05, 2021 147.09 149.38 145.04 145.92 326,041 -0.84(-0.57%)
May 04, 2021 144.00 147.06 141.80 146.76 288,060 +1.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.