Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 83.12 83.88 78.67 78.70 1,726,782 -4.89(-5.85%)
Mar 30, 2022 86.14 89.56 83.25 83.59 1,528,442 -3.84(-4.39%)
Mar 29, 2022 83.00 88.36 82.63 87.43 1,329,923 +5.73(+7.01%)
Mar 28, 2022 82.25 82.25 80.26 81.70 787,057 +0.27(+0.33%)
Mar 25, 2022 83.57 83.82 81.06 81.43 803,680 -2.14(-2.56%)
Mar 24, 2022 82.50 83.82 80.50 83.57 991,860 +2.00(+2.45%)
Mar 23, 2022 86.04 86.39 80.61 81.57 1,999,103 -7.37(-8.29%)
Mar 22, 2022 85.76 89.22 85.76 88.94 994,645 +4.37(+5.17%)
Mar 21, 2022 86.63 88.00 83.06 84.57 1,003,816 -2.50(-2.87%)
Mar 18, 2022 83.44 87.40 82.66 87.07 1,120,385 +3.26(+3.89%)
Mar 17, 2022 83.11 84.09 81.21 83.81 791,415 -0.13(-0.15%)
Mar 16, 2022 85.07 86.12 81.95 83.94 1,093,725 +0.04(+0.05%)
Mar 15, 2022 82.75 85.30 81.81 83.90 957,770 +1.52(+1.85%)
Mar 14, 2022 84.98 85.70 81.27 82.38 744,517 -2.19(-2.59%)
Mar 11, 2022 89.08 89.14 84.25 84.57 813,406 -3.92(-4.43%)
Mar 10, 2022 85.87 88.80 88.49 900,310 +1.22(+1.40%)
Mar 09, 2022 90.00 91.98 86.26 87.27 2,291,507 +2.59(+3.06%)
Mar 08, 2022 82.65 86.08 81.00 84.68 1,644,173 +2.04(+2.47%)
Mar 07, 2022 87.50 88.53 85.94 82.64 1,403,387 -5.11(-5.82%)
Mar 04, 2022 92.03 92.25 86.11 87.75 750,745 -4.37(-4.74%)
Mar 03, 2022 92.25 93.29 89.01 92.12 1,052,742 -0.43(-0.46%)
Mar 02, 2022 89.85 94.85 88.50 92.55 1,213,909 +1.31(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.