Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 90.05 93.05 93.01 907,966 +2.80(+3.11%)
Jan 28, 2022 89.25 90.20 87.30 90.21 619,653 +0.87(+0.97%)
Jan 27, 2022 92.29 92.29 88.86 89.35 600,836 -1.20(-1.32%)
Jan 26, 2022 91.65 93.68 90.43 90.55 862,565 -0.35(-0.39%)
Jan 25, 2022 91.25 92.57 87.26 90.90 1,288,853 -2.19(-2.36%)
Jan 24, 2022 85.19 93.30 84.18 93.09 1,659,127 +7.23(+8.42%)
Jan 21, 2022 86.82 87.18 83.71 85.87 2,927,733 -1.70(-1.94%)
Jan 20, 2022 97.74 98.75 86.94 87.57 1,995,587 -10.79(-10.97%)
Jan 19, 2022 96.44 99.45 95.72 98.35 885,070 +3.26(+3.43%)
Jan 18, 2022 98.60 98.60 93.27 95.09 1,132,805 -3.22(-3.27%)
Jan 14, 2022 98.30 0 -2.61(-2.58%)
Jan 13, 2022 102.14 102.38 99.59 100.91 804,055 -0.56(-0.55%)
Jan 12, 2022 100.18 101.58 99.46 101.47 446,712 +1.05(+1.05%)
Jan 11, 2022 102.54 102.62 98.22 100.42 829,325 -2.41(-2.34%)
Jan 10, 2022 104.87 104.87 99.59 102.83 1,050,634 -1.82(-1.74%)
Jan 07, 2022 104.99 106.56 102.81 104.65 1,097,827 +0.10(+0.09%)
Jan 06, 2022 103.39 106.77 102.26 104.55 1,091,858 +2.87(+2.82%)
Jan 05, 2022 102.16 104.90 101.40 101.68 1,266,549 -0.49(-0.48%)
Jan 04, 2022 102.84 103.68 101.85 102.17 566,224 -0.71(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.