Wal-Mart Stores, Inc. (NY: WMT )

144.90 USD -1.64 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 48.70 48.85 48.16 48.17 11,119,600 -0.54(-1.11%)
Jun 29, 2006 48.11 48.72 47.91 48.71 10,948,800 +0.79(+1.65%)
Jun 28, 2006 47.65 47.93 47.36 47.92 7,287,700 +0.29(+0.61%)
Jun 27, 2006 47.95 48.27 47.57 47.63 8,423,100 -0.44(-0.92%)
Jun 26, 2006 48.09 48.20 47.80 48.07 6,755,600 +0.13(+0.27%)
Jun 23, 2006 48.35 48.63 47.76 47.94 8,247,000 -0.54(-1.11%)
Jun 22, 2006 48.71 49.19 48.27 48.48 8,466,500 -0.42(-0.86%)
Jun 21, 2006 48.30 49.00 48.30 48.90 12,334,300 +0.47(+0.97%)
Jun 20, 2006 48.25 48.59 48.21 48.43 8,701,000 +0.16(+0.33%)
Jun 19, 2006 48.45 48.90 48.00 48.27 11,618,700 -0.04(-0.08%)
Jun 16, 2006 48.56 49.16 48.20 48.31 16,742,300 -0.35(-0.72%)
Jun 15, 2006 47.74 48.75 47.31 48.66 15,733,300 +0.95(+1.99%)
Jun 14, 2006 47.56 47.90 47.37 47.71 10,429,800 +0.18(+0.38%)
Jun 13, 2006 47.09 47.93 47.03 47.53 14,181,300 +0.54(+1.15%)
Jun 12, 2006 47.10 47.42 46.92 46.99 7,468,900 -0.14(-0.30%)
Jun 09, 2006 47.15 47.49 47.00 47.13 7,469,600 -0.17(-0.36%)
Jun 08, 2006 47.09 47.54 46.84 47.30 16,265,400 +0.26(+0.55%)
Jun 07, 2006 47.07 47.73 46.92 47.04 9,688,200 +0.01(+0.02%)
Jun 06, 2006 47.34 47.49 46.55 47.03 16,464,300 -0.16(-0.34%)
Jun 05, 2006 47.77 48.04 47.10 47.19 12,445,900 -0.64(-1.34%)
Jun 02, 2006 48.17 48.35 47.32 47.83 13,776,000 -0.56(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.