Wal-Mart Stores, Inc. (NY: WMT )

140.55 USD +0.68 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 64.43 64.94 63.93 64.84 7,979,203 +1.06(+1.66%)
Sep 29, 2015 63.75 64.04 63.23 63.78 7,640,099 +0.12(+0.19%)
Sep 28, 2015 63.60 63.95 63.48 63.66 9,394,076 -0.12(-0.19%)
Sep 25, 2015 64.07 64.46 63.62 63.78 7,163,040 -0.05(-0.08%)
Sep 24, 2015 63.36 63.97 63.30 63.83 6,956,171 +0.11(+0.17%)
Sep 23, 2015 63.72 63.93 63.12 63.72 5,876,580 +0.13(+0.20%)
Sep 22, 2015 63.23 63.82 62.92 63.59 8,800,795 -0.13(-0.20%)
Sep 21, 2015 63.75 64.00 63.37 63.72 7,119,371 +0.38(+0.60%)
Sep 18, 2015 63.75 64.23 63.26 63.34 12,885,204 -1.13(-1.75%)
Sep 17, 2015 64.70 65.29 64.16 64.47 7,132,632 -0.22(-0.34%)
Sep 16, 2015 64.60 64.76 64.05 64.69 5,625,284 +0.37(+0.58%)
Sep 15, 2015 64.48 64.70 64.05 64.32 6,860,745 +0.04(+0.06%)
Sep 14, 2015 64.65 64.67 63.82 64.28 6,956,474 -0.37(-0.57%)
Sep 11, 2015 64.18 64.68 63.99 64.65 8,062,420 +0.53(+0.83%)
Sep 10, 2015 64.07 64.65 63.83 64.12 14,524,006 -1.00(-1.54%)
Sep 09, 2015 66.86 67.01 65.01 65.12 9,458,365 -1.26(-1.90%)
Sep 08, 2015 65.23 66.50 65.18 66.38 17,706,529 +2.49(+3.90%)
Sep 04, 2015 64.07 63.89 63.89 63.89 9,232,400 -0.97(-1.50%)
Sep 03, 2015 64.72 65.01 64.39 64.86 8,523,840 +0.42(+0.65%)
Sep 02, 2015 64.59 64.93 64.06 64.44 9,514,356 +0.62(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.