Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 52.10 52.60 51.27 51.75 5,880,700 +0.28(+0.54%)
May 30, 2001 51.22 52.20 51.12 51.47 5,969,800 +0.26(+0.51%)
May 29, 2001 51.95 51.95 51.03 51.21 5,000,600 +0.01(+0.02%)
May 25, 2001 52.98 53.00 51.20 51.20 5,176,200 -1.69(-3.20%)
May 24, 2001 52.35 53.24 52.15 52.89 4,524,500 +0.37(+0.70%)
May 23, 2001 53.30 53.88 52.21 52.52 5,566,100 -1.00(-1.87%)
May 22, 2001 53.21 53.70 52.90 53.52 6,793,700 +0.32(+0.60%)
May 21, 2001 52.04 53.30 51.56 53.20 7,752,900 +1.16(+2.23%)
May 18, 2001 51.95 52.04 51.41 52.04 5,860,900 +0.28(+0.54%)
May 17, 2001 51.95 52.22 51.30 51.76 6,539,500 +0.11(+0.21%)
May 16, 2001 51.20 52.12 51.00 51.65 9,604,400 -0.35(-0.67%)
May 15, 2001 54.35 54.35 52.00 52.00 13,411,700 -2.35(-4.32%)
May 14, 2001 54.10 54.75 53.84 54.35 4,800,300 +0.25(+0.46%)
May 11, 2001 53.97 54.46 53.35 54.10 6,529,600 +0.68(+1.27%)
May 10, 2001 53.30 53.70 53.21 53.42 8,215,200 +1.83(+3.55%)
May 09, 2001 52.05 52.20 51.30 51.59 5,444,300 -0.39(-0.75%)
May 08, 2001 51.75 51.99 51.14 51.98 4,437,600 -0.07(-0.13%)
May 07, 2001 52.40 52.94 51.85 52.05 4,717,000 -0.97(-1.83%)
May 04, 2001 52.30 53.70 52.01 53.02 7,445,400 -0.08(-0.15%)
May 03, 2001 52.30 53.45 52.03 53.10 7,590,700 +0.02(+0.04%)
May 02, 2001 53.45 53.45 52.28 53.08 7,689,800 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.