Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.82 65.00 64.29 64.73 8,175,038 -0.21(-0.32%)
Aug 28, 2015 66.09 66.12 64.45 64.94 14,303,018 -1.14(-1.73%)
Aug 27, 2015 65.32 66.18 64.96 66.08 13,912,715 +1.25(+1.93%)
Aug 26, 2015 64.23 64.85 63.02 64.83 13,927,983 +1.73(+2.74%)
Aug 25, 2015 65.45 65.71 63.00 63.10 14,800,107 -0.85(-1.33%)
Aug 24, 2015 63.74 66.16 61.50 63.95 22,239,518 -2.59(-3.89%)
Aug 21, 2015 67.91 68.31 66.54 66.54 15,746,497 -1.89(-2.76%)
Aug 20, 2015 68.08 69.30 67.94 68.43 9,859,599 -0.14(-0.20%)
Aug 19, 2015 68.87 69.39 67.77 68.57 16,332,964 -0.91(-1.31%)
Aug 18, 2015 70.00 70.50 69.24 69.48 21,313,526 -2.43(-3.38%)
Aug 17, 2015 71.83 72.23 71.76 71.91 7,602,373 -0.47(-0.65%)
Aug 14, 2015 72.30 72.60 72.04 72.38 5,912,505 +0.27(+0.37%)
Aug 13, 2015 72.40 72.77 71.97 72.11 7,652,355 -0.47(-0.65%)
Aug 12, 2015 71.53 72.66 71.27 72.58 8,903,056 +0.65(+0.90%)
Aug 11, 2015 71.25 72.37 71.15 71.93 6,828,989 +0.45(+0.63%)
Aug 10, 2015 71.50 71.75 71.34 71.48 6,019,757 +0.23(+0.32%)
Aug 07, 2015 72.71 72.82 71.17 71.25 7,797,473 -1.54(-2.12%)
Aug 06, 2015 73.35 73.38 72.66 72.79 6,367,635 -0.72(-0.98%)
Aug 05, 2015 72.39 73.69 72.25 73.51 8,715,807 +1.26(+1.74%)
Aug 04, 2015 72.42 72.80 71.93 72.25 5,871,257 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.